Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:31 | 100 | 141,9900 |
04.10.24 15:48:31 | 100 | 142,0000 |
04.10.24 15:48:31 | 100 | 142,0000 |
04.10.24 15:48:31 | 100 | 142,0400 |
04.10.24 15:48:31 | 100 | 142,0050 |
04.10.24 15:48:31 | 125 | 142,0500 |
04.10.24 15:48:31 | 100 | 142,0400 |
04.10.24 15:48:31 | 100 | 142,0500 |
04.10.24 15:48:31 | 100 | 142,0500 |
04.10.24 15:48:31 | 100 | 142,0400 |
04.10.24 15:48:31 | 100 | 142,0400 |
04.10.24 15:46:52 | 100 | 142,2750 |
04.10.24 15:46:49 | 100 | 142,2750 |
04.10.24 15:46:34 | 300 | 142,2750 |
04.10.24 15:45:47 | 102 | 142,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:03 | 100 | 142,4200 |
04.10.24 15:45:03 | 150 | 142,4100 |
04.10.24 15:45:03 | 150 | 142,4000 |
04.10.24 15:45:03 | 116 | 142,4200 |
04.10.24 15:44:53 | 100 | 142,1700 |
04.10.24 15:44:53 | 100 | 142,1900 |
04.10.24 15:44:53 | 100 | 142,1700 |
04.10.24 15:44:53 | 100 | 142,1900 |
04.10.24 15:44:53 | 100 | 142,1900 |
04.10.24 15:44:32 | 100 | 142,5060 |
04.10.24 15:44:22 | 100 | 142,6338 |
04.10.24 15:44:02 | 100 | 142,5900 |
04.10.24 15:44:02 | 200 | 142,5900 |
04.10.24 15:44:00 | 100 | 142,5350 |
04.10.24 15:43:59 | 100 | 142,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:59 | 100 | 142,3800 |
04.10.24 15:43:59 | 100 | 142,3800 |
04.10.24 15:43:59 | 557 | 142,4400 |
04.10.24 15:43:59 | 125 | 142,4400 |
04.10.24 15:43:59 | 100 | 142,4900 |
04.10.24 15:43:59 | 150 | 142,5300 |
04.10.24 15:43:53 | 384 | 142,6150 |
04.10.24 15:43:00 | 100 | 142,5400 |
04.10.24 15:43:00 | 100 | 142,5800 |
04.10.24 15:43:00 | 100 | 142,5600 |
04.10.24 15:42:22 | 1,00 Tsd. | 141,7346 |
04.10.24 15:42:16 | 100 | 142,3000 |
04.10.24 15:41:24 | 100 | 141,9850 |
04.10.24 15:41:10 | 100 | 142,0400 |
04.10.24 15:41:10 | 100 | 142,0000 |