EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | 100 | 205,43 |
16.09.24 21:59:58 | 100 | 205,44 |
16.09.24 21:59:58 | 100 | 205,46 |
16.09.24 21:59:58 | 100 | 205,45 |
16.09.24 21:59:58 | 125 | 205,42 |
16.09.24 21:59:58 | 200 | 205,43 |
16.09.24 21:59:58 | 1,21 Tsd. | 205,42 |
16.09.24 21:59:58 | 100 | 205,45 |
16.09.24 21:59:57 | 133 | 205,52 |
16.09.24 21:59:57 | 100 | 205,49 |
16.09.24 21:59:57 | 189 | 205,48 |
16.09.24 21:59:57 | 108 | 205,47 |
16.09.24 21:59:55 | 100 | 205,45 |
16.09.24 21:59:55 | 100 | 205,49 |
16.09.24 21:59:55 | 100 | 205,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | 100 | 205,49 |
16.09.24 21:59:54 | 100 | 205,49 |
16.09.24 21:59:53 | 148 | 205,47 |
16.09.24 21:59:53 | 100 | 205,45 |
16.09.24 21:59:53 | 100 | 205,46 |
16.09.24 21:59:53 | 100 | 205,51 |
16.09.24 21:59:53 | 100 | 205,48 |
16.09.24 21:59:52 | 335 | 205,42 |
16.09.24 21:59:51 | 100 | 205,43 |
16.09.24 21:59:51 | 100 | 205,43 |
16.09.24 21:59:50 | 100 | 205,44 |
16.09.24 21:59:50 | 100 | 205,43 |
16.09.24 21:59:50 | 100 | 205,45 |
16.09.24 21:59:50 | 100 | 205,45 |
16.09.24 21:59:50 | 232 | 205,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:50 | 100 | 205,47 |
16.09.24 21:59:49 | 100 | 205,45 |
16.09.24 21:59:49 | 100 | 205,45 |
16.09.24 21:59:49 | 300 | 205,48 |
16.09.24 21:59:49 | 100 | 205,45 |
16.09.24 21:59:49 | 100 | 205,45 |
16.09.24 21:59:48 | 100 | 205,44 |
16.09.24 21:59:48 | 100 | 205,44 |
16.09.24 21:59:48 | 100 | 205,44 |
16.09.24 21:59:48 | 100 | 205,44 |
16.09.24 21:59:47 | 100 | 205,45 |
16.09.24 21:59:47 | 100 | 205,44 |
16.09.24 21:59:47 | 100 | 205,41 |
16.09.24 21:59:47 | 197 | 205,45 |
16.09.24 21:59:47 | 100 | 205,41 |