EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:15 | 200 | 205,20 |
17.09.24 16:11:52 | 200 | 205,10 |
17.09.24 16:11:52 | 100 | 205,20 |
17.09.24 16:11:44 | 100 | 205,38 |
17.09.24 16:10:42 | 100 | 205,49 |
17.09.24 16:10:15 | 100 | 205,60 |
17.09.24 16:10:15 | 133 | 205,38 |
17.09.24 16:10:15 | 100 | 205,47 |
17.09.24 16:08:31 | 100 | 205,66 |
17.09.24 16:08:30 | 100 | 205,66 |
17.09.24 16:08:29 | 100 | 205,76 |
17.09.24 16:08:29 | 100 | 205,76 |
17.09.24 16:08:29 | 100 | 205,76 |
17.09.24 16:08:29 | 100 | 205,77 |
17.09.24 16:08:29 | 100 | 205,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:29 | 100 | 205,77 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 200 | 205,50 |
17.09.24 16:08:26 | 132 | 205,77 |
17.09.24 16:08:26 | 200 | 205,61 |
17.09.24 16:08:26 | 100 | 205,76 |
17.09.24 16:08:26 | 400 | 205,61 |
17.09.24 16:06:37 | 100 | 205,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:37 | 180 | 205,25 |
17.09.24 16:06:37 | 100 | 205,25 |
17.09.24 16:06:16 | 100 | 205,55 |
17.09.24 16:05:50 | 100 | 205,45 |
17.09.24 16:05:29 | 100 | 205,44 |
17.09.24 16:05:29 | 100 | 205,58 |
17.09.24 16:05:17 | 100 | 205,43 |
17.09.24 16:04:34 | 200 | 205,35 |
17.09.24 16:04:18 | 270 | 205,34 |
17.09.24 16:02:44 | 100 | 205,00 |
17.09.24 15:59:38 | 100 | 204,99 |
17.09.24 15:59:38 | 100 | 204,99 |
17.09.24 15:59:26 | 100 | 204,80 |
17.09.24 15:59:26 | 100 | 204,80 |
17.09.24 15:55:26 | 100 | 205,19 |