EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:11 | 252 | 200,35 |
17.09.24 20:49:51 | 100 | 200,36 |
17.09.24 20:48:15 | 100 | 200,30 |
17.09.24 20:48:13 | 100 | 200,41 |
17.09.24 20:48:13 | 100 | 200,41 |
17.09.24 20:48:06 | 127 | 200,52 |
17.09.24 20:47:59 | 100 | 200,54 |
17.09.24 20:47:57 | 100 | 200,54 |
17.09.24 20:47:55 | 100 | 200,54 |
17.09.24 20:47:53 | 100 | 200,54 |
17.09.24 20:47:53 | 100 | 200,54 |
17.09.24 20:47:52 | 100 | 200,55 |
17.09.24 20:47:52 | 100 | 200,56 |
17.09.24 20:47:52 | 100 | 200,63 |
17.09.24 20:47:38 | 152 | 200,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:14 | 100 | 200,58 |
17.09.24 20:47:11 | 100 | 200,69 |
17.09.24 20:46:44 | 113 | 200,60 |
17.09.24 20:46:44 | 100 | 200,60 |
17.09.24 20:46:44 | 100 | 200,60 |
17.09.24 20:45:00 | 1,10 Tsd. | 200,78 |
17.09.24 20:44:01 | 100 | 200,78 |
17.09.24 20:41:25 | 100 | 200,76 |
17.09.24 20:41:00 | 100 | 200,76 |
17.09.24 20:40:08 | 101 | 200,87 |
17.09.24 20:39:58 | 200 | 200,76 |
17.09.24 20:39:43 | 100 | 200,76 |
17.09.24 20:39:43 | 100 | 200,76 |
17.09.24 20:39:09 | 100 | 200,72 |
17.09.24 20:39:03 | 176 | 200,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:37 | 100 | 200,95 |
17.09.24 20:36:43 | 628 | 200,44 |
17.09.24 20:36:43 | 100 | 200,46 |
17.09.24 20:36:43 | 100 | 200,55 |
17.09.24 20:36:12 | 100 | 200,73 |
17.09.24 20:35:54 | 100 | 200,84 |
17.09.24 20:35:02 | 160 | 200,72 |
17.09.24 20:32:51 | 100 | 200,70 |
17.09.24 20:32:51 | 100 | 200,70 |
17.09.24 20:32:20 | 100 | 200,73 |
17.09.24 20:32:05 | 100 | 200,75 |
17.09.24 20:31:51 | 100 | 200,82 |
17.09.24 20:31:51 | 100 | 200,83 |
17.09.24 20:31:51 | 114 | 200,84 |
17.09.24 20:31:51 | 102 | 200,86 |