EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:48 | 200 | 200,13 |
17.09.24 21:11:48 | 100 | 200,05 |
17.09.24 21:11:48 | 100 | 200,01 |
17.09.24 21:11:48 | 120 | 200,09 |
17.09.24 21:11:42 | 100 | 200,24 |
17.09.24 21:11:33 | 100 | 200,18 |
17.09.24 21:10:55 | 262 | 200,19 |
17.09.24 21:10:54 | 400 | 200,19 |
17.09.24 21:10:37 | 100 | 200,19 |
17.09.24 21:10:04 | 100 | 200,25 |
17.09.24 21:10:04 | 205 | 200,25 |
17.09.24 21:10:04 | 293 | 200,39 |
17.09.24 21:08:36 | 100 | 200,20 |
17.09.24 21:08:36 | 100 | 200,20 |
17.09.24 21:07:54 | 327 | 200,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:38 | 100 | 200,18 |
17.09.24 21:07:07 | 100 | 200,15 |
17.09.24 21:06:39 | 102 | 200,15 |
17.09.24 21:06:01 | 100 | 200,20 |
17.09.24 21:05:48 | 100 | 200,00 |
17.09.24 21:05:47 | 100 | 200,00 |
17.09.24 21:05:46 | 100 | 200,00 |
17.09.24 21:05:46 | 100 | 200,01 |
17.09.24 21:05:46 | 200 | 200,13 |
17.09.24 21:05:46 | 400 | 200,13 |
17.09.24 21:04:37 | 200 | 200,13 |
17.09.24 21:03:49 | 100 | 200,00 |
17.09.24 21:03:49 | 100 | 200,00 |
17.09.24 21:03:49 | 100 | 200,00 |
17.09.24 21:03:49 | 100 | 200,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:01 | 100 | 200,20 |
17.09.24 21:03:01 | 120 | 200,10 |
17.09.24 20:57:55 | 100 | 200,53 |
17.09.24 20:57:55 | 100 | 200,46 |
17.09.24 20:56:58 | 100 | 200,47 |
17.09.24 20:56:14 | 100 | 200,64 |
17.09.24 20:56:13 | 100 | 200,54 |
17.09.24 20:55:51 | 300 | 200,49 |
17.09.24 20:54:49 | 100 | 200,54 |
17.09.24 20:54:49 | 100 | 200,53 |
17.09.24 20:54:48 | 100 | 200,71 |
17.09.24 20:54:48 | 100 | 200,57 |
17.09.24 20:54:48 | 100 | 200,57 |
17.09.24 20:52:28 | 100 | 200,50 |
17.09.24 20:51:10 | 100 | 200,33 |