EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:35 | 300 | 193,00 |
20.09.24 15:32:36 | 109 | 193,74 |
20.09.24 15:32:10 | 100 | 193,39 |
20.09.24 15:32:08 | 126 | 193,74 |
20.09.24 15:30:40 | 130 | 193,76 |
20.09.24 15:30:40 | 100 | 193,77 |
20.09.24 15:30:40 | 85,85 Tsd. | 194,11 |
20.09.24 15:30:01 | 108 | 193,78 |
19.09.24 22:10:00 | - | 198,06 |
19.09.24 22:00:02 | 104,24 Tsd. | 198,06 |
19.09.24 21:59:59 | 240 | 198,19 |
19.09.24 21:59:59 | 108 | 198,19 |
19.09.24 21:59:59 | 100 | 198,19 |
19.09.24 21:59:59 | 219 | 198,06 |
19.09.24 21:59:59 | 150 | 198,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 100 | 198,15 |
19.09.24 21:59:58 | 500 | 198,19 |
19.09.24 21:59:58 | 149 | 198,19 |
19.09.24 21:59:58 | 100 | 198,17 |
19.09.24 21:59:58 | 151 | 198,16 |
19.09.24 21:59:58 | 100 | 198,19 |
19.09.24 21:59:58 | 100 | 198,19 |
19.09.24 21:59:58 | 100 | 198,13 |
19.09.24 21:59:56 | 100 | 198,13 |
19.09.24 21:59:56 | 100 | 198,08 |
19.09.24 21:59:56 | 100 | 198,08 |
19.09.24 21:59:56 | 100 | 198,13 |
19.09.24 21:59:56 | 100 | 198,13 |
19.09.24 21:59:56 | 145 | 198,18 |
19.09.24 21:59:56 | 100 | 198,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 168 | 198,16 |
19.09.24 21:59:54 | 100 | 198,13 |
19.09.24 21:59:54 | 168 | 198,18 |
19.09.24 21:59:54 | 195 | 198,17 |
19.09.24 21:59:52 | 200 | 198,06 |
19.09.24 21:59:52 | 190 | 198,16 |
19.09.24 21:59:52 | 268 | 198,14 |
19.09.24 21:59:52 | 142 | 198,13 |
19.09.24 21:59:51 | 100 | 198,06 |
19.09.24 21:59:51 | 115 | 198,06 |
19.09.24 21:59:51 | 200 | 198,06 |
19.09.24 21:59:48 | 100 | 198,11 |
19.09.24 21:59:47 | 100 | 198,06 |
19.09.24 21:59:47 | 100 | 198,06 |
19.09.24 21:59:47 | 100 | 198,08 |