EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:46 | 100 | 194,29 |
20.09.24 15:37:46 | 100 | 194,29 |
20.09.24 15:37:46 | 101 | 194,00 |
20.09.24 15:37:38 | 100 | 194,01 |
20.09.24 15:37:36 | 100 | 193,86 |
20.09.24 15:36:24 | 100 | 194,35 |
20.09.24 15:36:24 | 100 | 194,45 |
20.09.24 15:36:24 | 197 | 194,44 |
20.09.24 15:36:24 | 100 | 194,45 |
20.09.24 15:36:05 | 100 | 194,61 |
20.09.24 15:34:52 | 100 | 194,79 |
20.09.24 15:34:22 | 100 | 194,62 |
20.09.24 15:34:22 | 100 | 194,62 |
20.09.24 15:34:22 | 100 | 194,62 |
20.09.24 15:34:22 | 100 | 194,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:22 | 113 | 194,62 |
20.09.24 15:34:22 | 100 | 194,62 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 117 | 194,42 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 200 | 194,25 |
20.09.24 15:34:22 | 100 | 194,25 |
20.09.24 15:34:16 | 100 | 193,77 |
20.09.24 15:34:13 | 100 | 193,79 |
20.09.24 15:33:58 | 100 | 193,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:58 | 100 | 193,84 |
20.09.24 15:33:58 | 100 | 193,99 |
20.09.24 15:33:58 | 100 | 193,51 |
20.09.24 15:33:53 | 100 | 193,70 |
20.09.24 15:33:39 | 100 | 193,76 |
20.09.24 15:33:37 | 100 | 193,45 |
20.09.24 15:33:35 | 100 | 193,30 |
20.09.24 15:33:35 | 100 | 193,05 |
20.09.24 15:33:35 | 100 | 193,63 |
20.09.24 15:33:35 | 200 | 193,63 |
20.09.24 15:33:35 | 100 | 193,00 |
20.09.24 15:33:35 | 100 | 193,12 |
20.09.24 15:33:35 | 100 | 192,98 |
20.09.24 15:33:35 | 101 | 193,00 |
20.09.24 15:33:35 | 100 | 193,12 |