Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:26 | 150 | 9,670 |
20.09.24 09:20:26 | 51 | 9,660 |
20.09.24 09:20:26 | 500 | 9,660 |
20.09.24 09:20:24 | 3 | 9,664 |
20.09.24 09:20:22 | 25 | 9,668 |
20.09.24 09:20:22 | 540 | 9,668 |
20.09.24 09:20:22 | 275 | 9,668 |
20.09.24 09:20:22 | 642 | 9,670 |
20.09.24 09:20:22 | 440 | 9,670 |
20.09.24 09:20:22 | 60 | 9,670 |
20.09.24 09:19:23 | 35 | 9,680 |
20.09.24 09:18:58 | 448 | 9,666 |
20.09.24 09:18:58 | 463 | 9,666 |
20.09.24 09:16:26 | 427 | 9,640 |
20.09.24 09:16:21 | 771 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:21 | 147 | 9,624 |
20.09.24 09:16:21 | 300 | 9,624 |
20.09.24 09:16:17 | 38 | 9,622 |
20.09.24 09:16:17 | 642 | 9,622 |
20.09.24 09:16:17 | 532 | 9,622 |
20.09.24 09:16:17 | 739 | 9,622 |
20.09.24 09:16:17 | 60 | 9,622 |
20.09.24 09:16:17 | 105 | 9,622 |
20.09.24 09:15:11 | 27 | 9,620 |
20.09.24 09:15:11 | 50 | 9,620 |
20.09.24 09:15:11 | 104 | 9,620 |
20.09.24 09:15:11 | 32 | 9,622 |
20.09.24 09:14:32 | 55 | 9,628 |
20.09.24 09:14:32 | 48 | 9,628 |
20.09.24 09:14:11 | 100 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:07 | 484 | 9,634 |
20.09.24 09:14:05 | 30 | 9,634 |
20.09.24 09:13:45 | 335 | 9,644 |
20.09.24 09:13:45 | 700 | 9,644 |
20.09.24 09:13:42 | 30 | 9,646 |
20.09.24 09:13:41 | 431 | 9,640 |
20.09.24 09:13:41 | 142 | 9,640 |
20.09.24 09:13:41 | 300 | 9,640 |
20.09.24 09:13:41 | 77 | 9,640 |
20.09.24 09:13:41 | 240 | 9,638 |
20.09.24 09:13:22 | 189 | 9,638 |
20.09.24 09:13:22 | 841 | 9,636 |
20.09.24 09:13:21 | 60 | 9,626 |
20.09.24 09:13:21 | 351 | 9,626 |
20.09.24 09:13:21 | 479 | 9,638 |