Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:48 | 276 | 9,628 |
20.09.24 10:26:48 | 183 | 9,628 |
20.09.24 10:26:48 | 417 | 9,628 |
20.09.24 10:26:48 | 60 | 9,626 |
20.09.24 10:26:48 | 572 | 9,626 |
20.09.24 10:26:23 | 466 | 9,618 |
20.09.24 10:26:23 | 43 | 9,622 |
20.09.24 10:26:23 | 86 | 9,622 |
20.09.24 10:26:23 | 421 | 9,620 |
20.09.24 10:26:23 | 22 | 9,620 |
20.09.24 10:26:23 | 30 | 9,620 |
20.09.24 10:26:04 | 4 | 9,628 |
20.09.24 10:26:04 | 15 | 9,630 |
20.09.24 10:26:04 | 408 | 9,630 |
20.09.24 10:26:04 | 392 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:02 | 95 | 9,634 |
20.09.24 10:26:02 | 35 | 9,634 |
20.09.24 10:26:02 | 2 | 9,632 |
20.09.24 10:26:02 | 200 | 9,632 |
20.09.24 10:25:59 | 90 | 9,634 |
20.09.24 10:25:59 | 60 | 9,634 |
20.09.24 10:25:59 | 81 | 9,634 |
20.09.24 10:25:16 | 26 | 9,634 |
20.09.24 10:25:16 | 22 | 9,634 |
20.09.24 10:25:16 | 3 | 9,634 |
20.09.24 10:24:57 | 80 | 9,638 |
20.09.24 10:23:49 | 57 | 9,638 |
20.09.24 10:23:49 | 97 | 9,640 |
20.09.24 10:23:38 | 300 | 9,646 |
20.09.24 10:22:21 | 505 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:21 | 3 | 9,650 |
20.09.24 10:22:21 | 60 | 9,648 |
20.09.24 10:22:21 | 19 | 9,648 |
20.09.24 10:22:21 | 452 | 9,648 |
20.09.24 10:20:45 | 19 | 9,640 |
20.09.24 10:20:23 | 76 | 9,642 |
20.09.24 10:20:23 | 108 | 9,642 |
20.09.24 10:20:06 | 700 | 9,642 |
20.09.24 10:20:06 | 99 | 9,644 |
20.09.24 10:20:06 | 99 | 9,648 |
20.09.24 10:20:02 | 60 | 9,656 |
20.09.24 10:20:02 | 579 | 9,656 |
20.09.24 10:19:50 | 623 | 9,658 |
20.09.24 10:19:50 | 60 | 9,656 |
20.09.24 10:19:50 | 448 | 9,656 |