Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:13 | 250 | 9,938 |
19.09.24 17:09:13 | 77 | 9,938 |
19.09.24 17:09:13 | 60 | 9,938 |
19.09.24 17:09:13 | 162 | 9,938 |
19.09.24 17:09:13 | 67 | 9,938 |
19.09.24 17:09:13 | 72 | 9,940 |
19.09.24 17:09:13 | 60 | 9,940 |
19.09.24 17:08:58 | 142 | 9,940 |
19.09.24 17:08:44 | 70 | 9,940 |
19.09.24 17:08:44 | 63 | 9,940 |
19.09.24 17:08:44 | 154 | 9,940 |
19.09.24 17:08:24 | 323 | 9,942 |
19.09.24 17:08:24 | 470 | 9,942 |
19.09.24 17:08:16 | 60 | 9,938 |
19.09.24 17:08:16 | 132 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:16 | 146 | 9,938 |
19.09.24 17:07:42 | 141 | 9,940 |
19.09.24 17:07:23 | 306 | 9,936 |
19.09.24 17:07:23 | 550 | 9,938 |
19.09.24 17:07:23 | 60 | 9,938 |
19.09.24 17:07:21 | 99 | 9,938 |
19.09.24 17:07:21 | 110 | 9,938 |
19.09.24 17:07:21 | 256 | 9,938 |
19.09.24 17:07:21 | 360 | 9,938 |
19.09.24 17:07:21 | 155 | 9,938 |
19.09.24 17:07:21 | 360 | 9,938 |
19.09.24 17:07:21 | 376 | 9,938 |
19.09.24 17:07:21 | 360 | 9,938 |
19.09.24 17:07:21 | 360 | 9,938 |
19.09.24 17:07:21 | 376 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:21 | 360 | 9,938 |
19.09.24 17:07:21 | 360 | 9,938 |
19.09.24 17:07:20 | 61 | 9,942 |
19.09.24 17:07:19 | 8 | 9,942 |
19.09.24 17:07:19 | 74 | 9,942 |
19.09.24 17:07:19 | 156 | 9,942 |
19.09.24 17:07:19 | 53 | 9,942 |
19.09.24 17:07:19 | 64 | 9,944 |
19.09.24 17:07:19 | 76 | 9,944 |
19.09.24 17:07:19 | 56 | 9,944 |
19.09.24 17:07:19 | 255 | 9,944 |
19.09.24 17:07:19 | 147 | 9,944 |
19.09.24 17:07:19 | 58 | 9,944 |
19.09.24 17:07:19 | 158 | 9,946 |
19.09.24 17:07:19 | 73 | 9,946 |