Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:10 | 436 | 9,652 |
20.09.24 10:37:10 | 60 | 9,652 |
20.09.24 10:37:10 | 365 | 9,652 |
20.09.24 10:36:52 | 452 | 9,644 |
20.09.24 10:36:52 | 60 | 9,644 |
20.09.24 10:36:52 | 88 | 9,644 |
20.09.24 10:36:52 | 83 | 9,644 |
20.09.24 10:36:52 | 81 | 9,644 |
20.09.24 10:36:52 | 109 | 9,648 |
20.09.24 10:36:52 | 429 | 9,648 |
20.09.24 10:36:44 | 21 | 9,640 |
20.09.24 10:36:44 | 50 | 9,640 |
20.09.24 10:35:57 | 67 | 9,638 |
20.09.24 10:35:57 | 60 | 9,638 |
20.09.24 10:35:57 | 452 | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:57 | 579 | 9,638 |
20.09.24 10:35:52 | 220 | 9,632 |
20.09.24 10:35:52 | 60 | 9,632 |
20.09.24 10:35:30 | 150 | 9,642 |
20.09.24 10:32:04 | 350 | 9,634 |
20.09.24 10:31:54 | 70 | 9,640 |
20.09.24 10:31:26 | 60 | 9,634 |
20.09.24 10:31:26 | 431 | 9,634 |
20.09.24 10:31:25 | 234 | 9,636 |
20.09.24 10:31:25 | 9 | 9,636 |
20.09.24 10:31:25 | 207 | 9,636 |
20.09.24 10:31:25 | 60 | 9,636 |
20.09.24 10:31:25 | 33 | 9,636 |
20.09.24 10:31:25 | 300 | 9,636 |
20.09.24 10:30:58 | 456 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:58 | 785 | 9,632 |
20.09.24 10:30:58 | 332 | 9,632 |
20.09.24 10:30:58 | 636 | 9,630 |
20.09.24 10:30:58 | 841 | 9,630 |
20.09.24 10:30:25 | 220 | 9,632 |
20.09.24 10:30:05 | 60 | 9,628 |
20.09.24 10:29:44 | 150 | 9,622 |
20.09.24 10:28:26 | 14 | 9,626 |
20.09.24 10:28:25 | 250 | 9,628 |
20.09.24 10:28:12 | 104 | 9,632 |
20.09.24 10:28:12 | 81 | 9,634 |
20.09.24 10:28:12 | 97 | 9,634 |
20.09.24 10:28:12 | 60 | 9,636 |
20.09.24 10:27:47 | 40 | 9,646 |
20.09.24 10:27:22 | 700 | 9,638 |