Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 35 | 9,622 |
20.09.24 11:56:29 | 138 | 9,620 |
20.09.24 11:56:29 | 113 | 9,620 |
20.09.24 11:56:29 | 127 | 9,620 |
20.09.24 11:56:29 | 47 | 9,620 |
20.09.24 11:56:28 | 31 | 9,616 |
20.09.24 11:56:28 | 31 | 9,616 |
20.09.24 11:56:15 | 22 | 9,622 |
20.09.24 11:56:15 | 13 | 9,622 |
20.09.24 11:56:14 | 23 | 9,620 |
20.09.24 11:56:14 | 31 | 9,620 |
20.09.24 11:56:14 | 54 | 9,620 |
20.09.24 11:56:14 | 18 | 9,622 |
20.09.24 11:56:14 | 33 | 9,618 |
20.09.24 11:56:14 | 244 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 51 | 9,618 |
20.09.24 11:56:14 | 2 | 9,618 |
20.09.24 11:56:14 | 50 | 9,618 |
20.09.24 11:56:14 | 10 | 9,618 |
20.09.24 11:56:14 | 1 | 9,616 |
20.09.24 11:56:14 | 29 | 9,616 |
20.09.24 11:56:14 | 41 | 9,616 |
20.09.24 11:56:13 | 18 | 9,612 |
20.09.24 11:56:13 | 1 | 9,612 |
20.09.24 11:56:13 | 1 | 9,612 |
20.09.24 11:56:13 | 29 | 9,612 |
20.09.24 11:56:13 | 138 | 9,614 |
20.09.24 11:56:13 | 113 | 9,614 |
20.09.24 11:56:13 | 174 | 9,614 |
20.09.24 11:56:13 | 31 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:06 | 306 | 9,614 |
20.09.24 11:56:06 | 374 | 9,614 |
20.09.24 11:56:00 | 20 | 9,616 |
20.09.24 11:56:00 | 29 | 9,616 |
20.09.24 11:55:59 | 52 | 9,616 |
20.09.24 11:55:59 | 51 | 9,616 |
20.09.24 11:55:59 | 51 | 9,616 |
20.09.24 11:55:59 | 138 | 9,612 |
20.09.24 11:55:59 | 98 | 9,612 |
20.09.24 11:55:59 | 15 | 9,612 |
20.09.24 11:55:59 | 20 | 9,612 |
20.09.24 11:55:59 | 36 | 9,612 |
20.09.24 11:55:59 | 29 | 9,612 |
20.09.24 11:55:59 | 39 | 9,612 |
20.09.24 11:55:59 | 50 | 9,612 |