Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:37 | 591 | 9,558 |
20.09.24 16:01:37 | 162 | 9,562 |
20.09.24 16:01:37 | 35 | 9,558 |
20.09.24 16:00:57 | 128 | 9,554 |
20.09.24 16:00:57 | 149 | 9,554 |
20.09.24 16:00:57 | 700 | 9,548 |
20.09.24 16:00:51 | 105 | 9,546 |
20.09.24 16:00:51 | 21 | 9,546 |
20.09.24 16:00:50 | 208 | 9,544 |
20.09.24 16:00:43 | 200 | 9,546 |
20.09.24 16:00:43 | 800 | 9,546 |
20.09.24 16:00:43 | 53 | 9,546 |
20.09.24 16:00:43 | 800 | 9,546 |
20.09.24 16:00:43 | 4 | 9,546 |
20.09.24 16:00:43 | 237 | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:40 | 1 | 9,550 |
20.09.24 16:00:17 | 47 | 9,554 |
20.09.24 16:00:17 | 41 | 9,554 |
20.09.24 15:59:53 | 112 | 9,554 |
20.09.24 15:59:53 | 250 | 9,554 |
20.09.24 15:59:53 | 19 | 9,552 |
20.09.24 15:59:24 | 500 | 9,550 |
20.09.24 15:59:15 | 101 | 9,552 |
20.09.24 15:59:15 | 231 | 9,546 |
20.09.24 15:58:17 | 84 | 9,548 |
20.09.24 15:58:17 | 93 | 9,548 |
20.09.24 15:58:17 | 93 | 9,548 |
20.09.24 15:58:17 | 112 | 9,548 |
20.09.24 15:58:17 | 132 | 9,548 |
20.09.24 15:58:17 | 132 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:16 | 77 | 9,548 |
20.09.24 15:58:16 | 223 | 9,548 |
20.09.24 15:58:15 | 29 | 9,548 |
20.09.24 15:58:14 | 521 | 9,550 |
20.09.24 15:58:14 | 137 | 9,550 |
20.09.24 15:57:10 | 164 | 9,546 |
20.09.24 15:57:10 | 77 | 9,542 |
20.09.24 15:57:10 | 521 | 9,538 |
20.09.24 15:57:10 | 3 | 9,538 |
20.09.24 15:56:50 | 301 | 9,540 |
20.09.24 15:56:42 | 278 | 9,538 |
20.09.24 15:56:35 | 95 | 9,536 |
20.09.24 15:56:25 | 183 | 9,538 |
20.09.24 15:56:25 | 53 | 9,536 |
20.09.24 15:55:21 | 436 | 9,526 |