Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:15 | 80 | 9,494 |
20.09.24 16:36:48 | 161 | 9,490 |
20.09.24 16:36:47 | 162 | 9,488 |
20.09.24 16:36:47 | 3,00 Tsd. | 9,490 |
20.09.24 16:36:33 | 27 | 9,492 |
20.09.24 16:36:12 | 10 | 9,490 |
20.09.24 16:36:04 | 175 | 9,484 |
20.09.24 16:35:59 | 177 | 9,482 |
20.09.24 16:35:59 | 60 | 9,482 |
20.09.24 16:35:59 | 39 | 9,482 |
20.09.24 16:35:59 | 108 | 9,482 |
20.09.24 16:35:58 | 650 | 9,482 |
20.09.24 16:35:58 | 18 | 9,482 |
20.09.24 16:35:58 | 158 | 9,482 |
20.09.24 16:35:51 | 591 | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:50 | 250 | 9,488 |
20.09.24 16:35:50 | 19 | 9,488 |
20.09.24 16:35:15 | 84 | 9,500 |
20.09.24 16:35:15 | 250 | 9,502 |
20.09.24 16:35:10 | 131 | 9,514 |
20.09.24 16:35:10 | 60 | 9,516 |
20.09.24 16:34:34 | 600 | 9,518 |
20.09.24 16:34:34 | 147 | 9,514 |
20.09.24 16:34:23 | 164 | 9,512 |
20.09.24 16:34:23 | 60 | 9,512 |
20.09.24 16:34:23 | 591 | 9,512 |
20.09.24 16:34:11 | 87 | 9,506 |
20.09.24 16:34:11 | 80 | 9,506 |
20.09.24 16:34:11 | 74 | 9,506 |
20.09.24 16:34:11 | 611 | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:11 | 60 | 9,506 |
20.09.24 16:34:11 | 591 | 9,506 |
20.09.24 16:34:11 | 240 | 9,502 |
20.09.24 16:33:49 | 125 | 9,502 |
20.09.24 16:33:49 | 183 | 9,502 |
20.09.24 16:33:49 | 60 | 9,502 |
20.09.24 16:33:49 | 57 | 9,502 |
20.09.24 16:33:09 | 208 | 9,500 |
20.09.24 16:33:09 | 4 | 9,500 |
20.09.24 16:32:57 | 158 | 9,502 |
20.09.24 16:32:56 | 184 | 9,502 |
20.09.24 16:32:56 | 77 | 9,502 |
20.09.24 16:32:56 | 3 | 9,502 |
20.09.24 16:32:28 | 700 | 9,504 |
20.09.24 16:32:28 | 60 | 9,498 |