Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:25 | 119 | 9,504 |
20.09.24 16:32:25 | 631 | 9,502 |
20.09.24 16:32:25 | 487 | 9,500 |
20.09.24 16:31:31 | 148 | 9,496 |
20.09.24 16:31:31 | 98 | 9,496 |
20.09.24 16:31:02 | 591 | 9,494 |
20.09.24 16:31:02 | 35 | 9,492 |
20.09.24 16:30:41 | 113 | 9,492 |
20.09.24 16:30:41 | 48 | 9,492 |
20.09.24 16:30:41 | 600 | 9,492 |
20.09.24 16:30:41 | 144 | 9,490 |
20.09.24 16:30:41 | 201 | 9,488 |
20.09.24 16:30:41 | 92 | 9,488 |
20.09.24 16:29:51 | 127 | 9,490 |
20.09.24 16:29:51 | 23 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:03 | 124 | 9,482 |
20.09.24 16:29:03 | 170 | 9,482 |
20.09.24 16:28:50 | 10 | 9,480 |
20.09.24 16:28:50 | 21 | 9,480 |
20.09.24 16:28:46 | 2 | 9,482 |
20.09.24 16:28:46 | 70 | 9,482 |
20.09.24 16:28:18 | 8 | 9,488 |
20.09.24 16:27:52 | 199 | 9,490 |
20.09.24 16:27:37 | 106 | 9,494 |
20.09.24 16:27:23 | 60 | 9,494 |
20.09.24 16:27:22 | 60 | 9,494 |
20.09.24 16:27:22 | 41 | 9,494 |
20.09.24 16:27:15 | 142 | 9,494 |
20.09.24 16:27:15 | 113 | 9,492 |
20.09.24 16:27:15 | 14 | 9,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:15 | 600 | 9,494 |
20.09.24 16:27:05 | 400 | 9,496 |
20.09.24 16:27:05 | 600 | 9,496 |
20.09.24 16:26:57 | 1 | 9,498 |
20.09.24 16:26:57 | 392 | 9,500 |
20.09.24 16:26:57 | 100 | 9,500 |
20.09.24 16:26:57 | 200 | 9,500 |
20.09.24 16:26:57 | 600 | 9,500 |
20.09.24 16:26:57 | 300 | 9,500 |
20.09.24 16:26:57 | 1 | 9,502 |
20.09.24 16:26:54 | 170 | 9,504 |
20.09.24 16:26:54 | 72 | 9,504 |
20.09.24 16:26:54 | 8 | 9,504 |
20.09.24 16:26:54 | 24 | 9,506 |
20.09.24 16:26:54 | 272 | 9,508 |