Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:37 | 111 | 9,472 |
20.09.24 16:50:37 | 26 | 9,472 |
20.09.24 16:50:37 | 209 | 9,472 |
20.09.24 16:50:25 | 328 | 9,470 |
20.09.24 16:50:25 | 511 | 9,470 |
20.09.24 16:50:25 | 209 | 9,470 |
20.09.24 16:49:15 | 60 | 9,472 |
20.09.24 16:49:15 | 524 | 9,472 |
20.09.24 16:49:09 | 18 | 9,474 |
20.09.24 16:48:52 | 343 | 9,476 |
20.09.24 16:48:52 | 32 | 9,478 |
20.09.24 16:48:52 | 60 | 9,478 |
20.09.24 16:48:52 | 402 | 9,478 |
20.09.24 16:48:52 | 76 | 9,478 |
20.09.24 16:48:52 | 81 | 9,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:52 | 77 | 9,478 |
20.09.24 16:48:41 | 110 | 9,478 |
20.09.24 16:48:41 | 206 | 9,478 |
20.09.24 16:48:41 | 55 | 9,478 |
20.09.24 16:48:41 | 4 | 9,478 |
20.09.24 16:47:58 | 6 | 9,476 |
20.09.24 16:47:58 | 107 | 9,476 |
20.09.24 16:47:37 | 285 | 9,482 |
20.09.24 16:47:32 | 3 | 9,482 |
20.09.24 16:47:32 | 60 | 9,484 |
20.09.24 16:47:32 | 26 | 9,484 |
20.09.24 16:47:25 | 110 | 9,484 |
20.09.24 16:47:25 | 336 | 9,484 |
20.09.24 16:47:25 | 48 | 9,482 |
20.09.24 16:47:10 | 155 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:08 | 94 | 9,482 |
20.09.24 16:47:08 | 60 | 9,484 |
20.09.24 16:47:08 | 90 | 9,484 |
20.09.24 16:47:08 | 191 | 9,484 |
20.09.24 16:47:06 | 88 | 9,486 |
20.09.24 16:47:06 | 19 | 9,486 |
20.09.24 16:47:06 | 88 | 9,486 |
20.09.24 16:47:06 | 132 | 9,486 |
20.09.24 16:46:58 | 26 | 9,492 |
20.09.24 16:46:05 | 149 | 9,486 |
20.09.24 16:45:40 | 3 | 9,482 |
20.09.24 16:45:40 | 83 | 9,484 |
20.09.24 16:45:40 | 87 | 9,488 |
20.09.24 16:45:40 | 617 | 9,488 |
20.09.24 16:45:40 | 600 | 9,488 |