Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 54 | 9,632 |
20.09.24 11:59:14 | 138 | 9,626 |
20.09.24 11:59:14 | 72 | 9,626 |
20.09.24 11:59:14 | 113 | 9,626 |
20.09.24 11:59:14 | 129 | 9,626 |
20.09.24 11:59:14 | 45 | 9,626 |
20.09.24 11:59:13 | 31 | 9,622 |
20.09.24 11:59:13 | 31 | 9,622 |
20.09.24 11:59:04 | 52 | 9,626 |
20.09.24 11:59:00 | 21 | 9,630 |
20.09.24 11:59:00 | 2 | 9,626 |
20.09.24 11:59:00 | 28 | 9,630 |
20.09.24 11:58:59 | 45 | 9,630 |
20.09.24 11:58:59 | 10 | 9,630 |
20.09.24 11:58:59 | 33 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 52 | 9,630 |
20.09.24 11:58:59 | 16 | 9,630 |
20.09.24 11:58:59 | 23 | 9,628 |
20.09.24 11:58:59 | 138 | 9,628 |
20.09.24 11:58:59 | 83 | 9,628 |
20.09.24 11:58:59 | 30 | 9,628 |
20.09.24 11:58:59 | 11 | 9,628 |
20.09.24 11:58:59 | 39 | 9,628 |
20.09.24 11:58:59 | 30 | 9,628 |
20.09.24 11:58:59 | 45 | 9,628 |
20.09.24 11:58:59 | 49 | 9,628 |
20.09.24 11:58:58 | 2 | 9,624 |
20.09.24 11:58:58 | 29 | 9,624 |
20.09.24 11:58:58 | 31 | 9,624 |
20.09.24 11:58:45 | 5 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:45 | 15 | 9,632 |
20.09.24 11:58:45 | 34 | 9,632 |
20.09.24 11:58:45 | 2 | 9,632 |
20.09.24 11:58:44 | 33 | 9,632 |
20.09.24 11:58:44 | 15 | 9,632 |
20.09.24 11:58:44 | 32 | 9,632 |
20.09.24 11:58:44 | 36 | 9,632 |
20.09.24 11:58:44 | 49 | 9,634 |
20.09.24 11:58:44 | 60 | 9,628 |
20.09.24 11:58:44 | 244 | 9,628 |
20.09.24 11:58:44 | 46 | 9,632 |
20.09.24 11:58:44 | 45 | 9,632 |
20.09.24 11:58:44 | 138 | 9,628 |
20.09.24 11:58:44 | 113 | 9,628 |
20.09.24 11:58:44 | 86 | 9,628 |