Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:36 | 351 | 9,504 |
20.09.24 17:28:36 | 29 | 9,504 |
20.09.24 17:28:36 | 15 | 9,504 |
20.09.24 17:28:26 | 110 | 9,504 |
20.09.24 17:28:25 | 161 | 9,504 |
20.09.24 17:28:25 | 109 | 9,504 |
20.09.24 17:28:23 | 125 | 9,504 |
20.09.24 17:28:22 | 246 | 9,500 |
20.09.24 17:28:22 | 4 | 9,500 |
20.09.24 17:28:17 | 20 | 9,500 |
20.09.24 17:27:56 | 292 | 9,498 |
20.09.24 17:27:56 | 60 | 9,498 |
20.09.24 17:27:49 | 87 | 9,496 |
20.09.24 17:27:48 | 31 | 9,488 |
20.09.24 17:27:48 | 171 | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:48 | 169 | 9,484 |
20.09.24 17:27:48 | 3 | 9,484 |
20.09.24 17:27:47 | 339 | 9,482 |
20.09.24 17:27:47 | 220 | 9,482 |
20.09.24 17:27:47 | 6 | 9,482 |
20.09.24 17:27:47 | 9 | 9,482 |
20.09.24 17:27:37 | 302 | 9,480 |
20.09.24 17:27:37 | 79 | 9,480 |
20.09.24 17:27:37 | 60 | 9,480 |
20.09.24 17:27:30 | 332 | 9,480 |
20.09.24 17:27:30 | 517 | 9,476 |
20.09.24 17:27:30 | 225 | 9,478 |
20.09.24 17:27:30 | 107 | 9,478 |
20.09.24 17:27:28 | 100 | 9,480 |
20.09.24 17:27:27 | 190 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:25 | 130 | 9,482 |
20.09.24 17:27:04 | 120 | 9,488 |
20.09.24 17:27:04 | 205 | 9,488 |
20.09.24 17:27:04 | 172 | 9,488 |
20.09.24 17:27:04 | 60 | 9,488 |
20.09.24 17:27:04 | 244 | 9,488 |
20.09.24 17:26:48 | 326 | 9,488 |
20.09.24 17:26:38 | 150 | 9,488 |
20.09.24 17:26:24 | 174 | 9,484 |
20.09.24 17:26:24 | 109 | 9,484 |
20.09.24 17:26:24 | 107 | 9,484 |
20.09.24 17:26:24 | 467 | 9,486 |
20.09.24 17:26:13 | 114 | 9,488 |
20.09.24 17:26:13 | 136 | 9,488 |
20.09.24 17:26:08 | 463 | 9,484 |