Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:52 | 275 | 10,000 |
19.09.24 11:21:52 | 500 | 10,000 |
19.09.24 11:19:38 | 95 | 9,988 |
19.09.24 11:18:19 | 50 | 9,982 |
19.09.24 11:17:51 | 500 | 9,978 |
19.09.24 11:16:32 | 100 | 9,968 |
19.09.24 11:16:32 | 362 | 9,968 |
19.09.24 11:16:32 | 537 | 9,968 |
19.09.24 11:16:32 | 83 | 9,972 |
19.09.24 11:16:31 | 366 | 9,978 |
19.09.24 11:16:31 | 86 | 9,980 |
19.09.24 11:16:31 | 537 | 9,980 |
19.09.24 11:16:00 | 50 | 9,984 |
19.09.24 11:16:00 | 200 | 9,980 |
19.09.24 11:16:00 | 60 | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:14 | 429 | 9,976 |
19.09.24 11:14:14 | 431 | 9,978 |
19.09.24 11:14:14 | 60 | 9,980 |
19.09.24 11:14:14 | 100 | 9,980 |
19.09.24 11:14:05 | 5 | 9,982 |
19.09.24 11:14:05 | 532 | 9,982 |
19.09.24 11:13:49 | 49 | 9,988 |
19.09.24 11:13:44 | 77 | 9,990 |
19.09.24 11:13:44 | 69 | 9,990 |
19.09.24 11:13:36 | 680 | 9,990 |
19.09.24 11:13:36 | 537 | 9,990 |
19.09.24 11:13:36 | 283 | 9,992 |
19.09.24 11:09:35 | 142 | 9,996 |
19.09.24 11:09:05 | 200 | 10,000 |
19.09.24 11:08:53 | 468 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:53 | 537 | 10,000 |
19.09.24 11:06:55 | 100 | 10,005 |
19.09.24 11:06:53 | 600 | 10,005 |
19.09.24 11:06:53 | 144 | 10,005 |
19.09.24 11:06:44 | 82 | 10,000 |
19.09.24 11:06:44 | 16 | 10,000 |
19.09.24 11:06:44 | 16 | 10,000 |
19.09.24 11:06:44 | 16 | 10,000 |
19.09.24 11:06:44 | 346 | 10,000 |
19.09.24 11:06:44 | 54 | 10,000 |
19.09.24 11:06:01 | 100 | 10,005 |
19.09.24 11:06:01 | 70 | 10,005 |
19.09.24 11:06:01 | 74 | 10,005 |
19.09.24 11:06:00 | 50 | 10,015 |
19.09.24 11:06:00 | 318 | 10,015 |