Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:04:43 | 152 | 8,242 |
25.11.24 09:04:43 | 62 | 8,242 |
25.11.24 09:04:35 | 80 | 8,248 |
25.11.24 09:03:18 | 6 | 8,244 |
25.11.24 09:03:02 | 290 | 8,254 |
25.11.24 09:03:02 | 42 | 8,254 |
25.11.24 09:02:02 | 212 | 8,252 |
25.11.24 09:02:02 | 192 | 8,252 |
25.11.24 09:01:35 | 58 | 8,254 |
25.11.24 09:01:35 | 93 | 8,262 |
25.11.24 09:01:35 | 137 | 8,264 |
25.11.24 09:01:35 | 307 | 8,268 |
25.11.24 09:01:35 | 219 | 8,272 |
25.11.24 09:01:35 | 5 | 8,272 |
25.11.24 09:01:35 | 274 | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:01:35 | 33 | 8,272 |
25.11.24 09:01:23 | 19 | 8,274 |
25.11.24 09:00:50 | 60 | 8,298 |
25.11.24 09:00:50 | 25 | 8,298 |
25.11.24 09:00:38 | 44 | 8,272 |
25.11.24 09:00:38 | 128 | 8,288 |
25.11.24 09:00:38 | 9 | 8,290 |
25.11.24 09:00:38 | 1,54 Tsd. | 8,290 |
25.11.24 09:00:38 | 1,44 Tsd. | 8,290 |
25.11.24 09:00:38 | 60 | 8,290 |
25.11.24 09:00:38 | 60 | 8,288 |
25.11.24 09:00:38 | 25 | 8,288 |
25.11.24 09:00:37 | 60 | 8,288 |
25.11.24 09:00:37 | 4 | 8,288 |
25.11.24 09:00:37 | 11 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:37 | 20 | 8,286 |
25.11.24 09:00:28 | 121 | 8,264 |
25.11.24 09:00:28 | 182 | 8,264 |
25.11.24 09:00:28 | 60 | 8,264 |
25.11.24 09:00:28 | 121 | 8,264 |
25.11.24 09:00:27 | 2 | 8,250 |
25.11.24 09:00:27 | 150 | 8,250 |
25.11.24 09:00:25 | 128 | 8,234 |
25.11.24 09:00:25 | 3 | 8,242 |
25.11.24 09:00:25 | 12 | 8,242 |
25.11.24 09:00:25 | 193 | 8,242 |
25.11.24 09:00:25 | 10 | 8,238 |
25.11.24 09:00:25 | 5 | 8,238 |
25.11.24 09:00:25 | 334 | 8,238 |
25.11.24 09:00:25 | 10 | 8,234 |