Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:30 | 1,46 Tsd. | 9,982 |
19.09.24 11:48:30 | 537 | 9,982 |
19.09.24 11:47:45 | 3 | 9,992 |
19.09.24 11:47:45 | 169 | 9,992 |
19.09.24 11:47:45 | 141 | 9,996 |
19.09.24 11:47:43 | 100 | 10,000 |
19.09.24 11:47:43 | 201 | 10,000 |
19.09.24 11:46:16 | 19 | 10,010 |
19.09.24 11:45:52 | 75 | 10,015 |
19.09.24 11:45:52 | 10 | 10,015 |
19.09.24 11:45:44 | 364 | 10,020 |
19.09.24 11:45:44 | 44 | 10,020 |
19.09.24 11:44:20 | 40 | 10,005 |
19.09.24 11:44:07 | 1,23 Tsd. | 10,000 |
19.09.24 11:44:07 | 775 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:43 | 200 | 10,000 |
19.09.24 11:43:43 | 95 | 10,000 |
19.09.24 11:43:43 | 100 | 10,000 |
19.09.24 11:43:43 | 30 | 10,000 |
19.09.24 11:43:30 | 102 | 10,010 |
19.09.24 11:43:30 | 155 | 10,010 |
19.09.24 11:43:30 | 315 | 10,015 |
19.09.24 11:43:21 | 283 | 10,015 |
19.09.24 11:43:21 | 69 | 10,015 |
19.09.24 11:43:21 | 73 | 10,015 |
19.09.24 11:43:21 | 800 | 10,015 |
19.09.24 11:43:21 | 775 | 10,015 |
19.09.24 11:42:44 | 150 | 10,020 |
19.09.24 11:42:33 | 244 | 10,020 |
19.09.24 11:42:05 | 53 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:42 | 80 | 10,020 |
19.09.24 11:41:34 | 155 | 10,025 |
19.09.24 11:41:34 | 70 | 10,025 |
19.09.24 11:40:26 | 249 | 10,025 |
19.09.24 11:40:26 | 246 | 10,025 |
19.09.24 11:40:26 | 21 | 10,025 |
19.09.24 11:40:26 | 170 | 10,025 |
19.09.24 11:40:26 | 100 | 10,025 |
19.09.24 11:39:05 | 200 | 10,025 |
19.09.24 11:37:57 | 400 | 10,030 |
19.09.24 11:36:49 | 77 | 10,035 |
19.09.24 11:36:48 | 412 | 10,035 |
19.09.24 11:36:48 | 76 | 10,035 |
19.09.24 11:36:47 | 614 | 10,045 |
19.09.24 11:36:47 | 544 | 10,045 |