Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:15 | 957 | 8,130 |
22.11.24 13:54:15 | 243 | 8,130 |
22.11.24 13:54:02 | 232 | 8,130 |
22.11.24 13:53:02 | 407 | 8,138 |
22.11.24 13:52:23 | 40 | 8,142 |
22.11.24 13:50:20 | 132 | 8,140 |
22.11.24 13:50:20 | 34 | 8,140 |
22.11.24 13:50:20 | 74 | 8,138 |
22.11.24 13:50:20 | 73 | 8,138 |
22.11.24 13:50:20 | 74 | 8,138 |
22.11.24 13:49:34 | 549 | 8,136 |
22.11.24 13:49:34 | 143 | 8,136 |
22.11.24 13:49:34 | 355 | 8,136 |
22.11.24 13:49:34 | 400 | 8,136 |
22.11.24 13:49:34 | 143 | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:49:34 | 60 | 8,138 |
22.11.24 13:49:34 | 351 | 8,140 |
22.11.24 13:49:34 | 800 | 8,140 |
22.11.24 13:49:30 | 345 | 8,146 |
22.11.24 13:49:28 | 71 | 8,142 |
22.11.24 13:49:28 | 72 | 8,142 |
22.11.24 13:49:28 | 76 | 8,142 |
22.11.24 13:49:17 | 104 | 8,138 |
22.11.24 13:49:02 | 325 | 8,140 |
22.11.24 13:49:02 | 192 | 8,140 |
22.11.24 13:49:02 | 8 | 8,140 |
22.11.24 13:48:41 | 59 | 8,142 |
22.11.24 13:48:41 | 22 | 8,142 |
22.11.24 13:48:27 | 170 | 8,146 |
22.11.24 13:48:23 | 26 | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:23 | 162 | 8,142 |
22.11.24 13:47:23 | 49 | 8,148 |
22.11.24 13:44:05 | 60 | 8,144 |
22.11.24 13:44:05 | 431 | 8,144 |
22.11.24 13:44:05 | 369 | 8,144 |
22.11.24 13:43:52 | 103 | 8,146 |
22.11.24 13:43:24 | 60 | 8,142 |
22.11.24 13:42:04 | 72 | 8,142 |
22.11.24 13:42:04 | 75 | 8,142 |
22.11.24 13:42:04 | 71 | 8,142 |
22.11.24 13:42:02 | 42 | 8,142 |
22.11.24 13:42:02 | 135 | 8,142 |
22.11.24 13:40:59 | 60 | 8,146 |
22.11.24 13:40:59 | 67 | 8,146 |
22.11.24 13:40:59 | 69 | 8,146 |