Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 2,45 Tsd. | 9,716 |
20.09.24 09:00:09 | 2,73 Tsd. | 9,716 |
20.09.24 09:00:09 | 225 | 9,716 |
20.09.24 09:00:09 | 4,26 Tsd. | 9,716 |
20.09.24 09:00:09 | 200 | 9,716 |
20.09.24 09:00:09 | 35 | 9,716 |
20.09.24 09:00:09 | 735 | 9,716 |
20.09.24 09:00:09 | 784 | 9,716 |
20.09.24 09:00:09 | 558 | 9,716 |
20.09.24 09:00:09 | 772 | 9,716 |
20.09.24 09:00:09 | 44 | 9,716 |
20.09.24 09:00:09 | 22 | 9,716 |
20.09.24 09:00:09 | 50 | 9,716 |
20.09.24 09:00:09 | 26 | 9,716 |
20.09.24 09:00:09 | 3 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 1,00 Tsd. | 9,716 |
20.09.24 09:00:09 | 30 | 9,716 |
20.09.24 09:00:09 | 187 | 9,716 |
20.09.24 09:00:09 | 763 | 9,716 |
20.09.24 09:00:09 | 176 | 9,716 |
20.09.24 09:00:09 | 506 | 9,716 |
20.09.24 09:00:09 | 840 | 9,716 |
20.09.24 09:00:09 | 309 | 9,716 |
20.09.24 09:00:09 | 176 | 9,716 |
20.09.24 09:00:09 | 458 | 9,716 |
20.09.24 09:00:09 | 221 | 9,716 |
20.09.24 09:00:09 | 1,29 Tsd. | 9,716 |
20.09.24 09:00:09 | 1,05 Tsd. | 9,716 |
20.09.24 09:00:09 | 1,25 Tsd. | 9,716 |
20.09.24 09:00:09 | 2,21 Tsd. | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 583 | 9,716 |
20.09.24 09:00:09 | 305 | 9,716 |
20.09.24 09:00:09 | 127 | 9,716 |
20.09.24 09:00:09 | 176 | 9,716 |
20.09.24 09:00:09 | 75 | 9,716 |
20.09.24 09:00:09 | 78 | 9,716 |
20.09.24 09:00:09 | 22 | 9,716 |
20.09.24 09:00:09 | 3 | 9,716 |
20.09.24 09:00:09 | 26 | 9,716 |
20.09.24 09:00:09 | 104 | 9,716 |
20.09.24 09:00:09 | 48 | 9,716 |
20.09.24 09:00:09 | 176 | 9,716 |
20.09.24 09:00:09 | 176 | 9,716 |
20.09.24 09:00:09 | 25 | 9,716 |
20.09.24 09:00:09 | 10 | 9,716 |