Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:35 | 15 | 149,80 |
04.10.24 09:14:25 | 40 | 149,90 |
04.10.24 09:14:25 | 38 | 149,90 |
04.10.24 09:14:25 | 160 | 149,90 |
04.10.24 09:14:25 | 45 | 149,95 |
04.10.24 09:14:18 | 45 | 150,00 |
04.10.24 09:14:18 | 6 | 150,00 |
04.10.24 09:14:18 | 146 | 150,20 |
04.10.24 09:14:18 | 150 | 150,20 |
04.10.24 09:14:18 | 274 | 150,15 |
04.10.24 09:14:18 | 42 | 150,15 |
04.10.24 09:14:18 | 125 | 150,15 |
04.10.24 09:14:18 | 969 | 150,10 |
04.10.24 09:14:18 | 50 | 150,10 |
04.10.24 09:14:18 | 1,40 Tsd. | 150,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:18 | 30 | 150,10 |
04.10.24 09:14:18 | 41 | 150,10 |
04.10.24 09:14:18 | 45 | 150,10 |
04.10.24 09:14:18 | 245 | 150,10 |
04.10.24 09:14:18 | 440 | 150,10 |
04.10.24 09:14:18 | 42 | 150,05 |
04.10.24 09:14:06 | 4 | 150,00 |
04.10.24 09:14:06 | 40 | 150,00 |
04.10.24 09:14:02 | 4 | 149,85 |
04.10.24 09:14:02 | 2 | 149,85 |
04.10.24 09:14:02 | 39 | 149,95 |
04.10.24 09:14:02 | 44 | 149,95 |
04.10.24 09:14:02 | 262 | 149,95 |
04.10.24 09:14:02 | 42 | 149,95 |
04.10.24 09:14:02 | 13 | 149,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:02 | 45 | 150,00 |
04.10.24 09:13:09 | 71 | 150,10 |
04.10.24 09:12:52 | 219 | 150,25 |
04.10.24 09:12:26 | 199 | 150,15 |
04.10.24 09:12:26 | 32 | 150,15 |
04.10.24 09:12:26 | 168 | 150,15 |
04.10.24 09:12:25 | 154 | 150,15 |
04.10.24 09:12:25 | 250 | 150,15 |
04.10.24 09:12:24 | 167 | 150,15 |
04.10.24 09:12:24 | 250 | 150,15 |
04.10.24 09:12:13 | 86 | 150,30 |
04.10.24 09:12:13 | 42 | 150,25 |
04.10.24 09:12:13 | 12 | 150,25 |
04.10.24 09:12:13 | 27 | 150,25 |
04.10.24 09:12:13 | 52 | 150,30 |