Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:30 | 1 | 149,80 |
04.10.24 09:47:30 | 40 | 149,80 |
04.10.24 09:47:30 | 41 | 149,80 |
04.10.24 09:47:30 | 38 | 149,80 |
04.10.24 09:47:30 | 3 | 149,80 |
04.10.24 09:47:30 | 6 | 149,80 |
04.10.24 09:47:21 | 6 | 149,95 |
04.10.24 09:46:44 | 14 | 149,85 |
04.10.24 09:46:42 | 41 | 149,90 |
04.10.24 09:46:42 | 21 | 149,90 |
04.10.24 09:46:30 | 39 | 149,95 |
04.10.24 09:46:30 | 37 | 149,95 |
04.10.24 09:46:30 | 100 | 149,95 |
04.10.24 09:46:11 | 34 | 149,95 |
04.10.24 09:46:11 | 6 | 149,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:11 | 4 | 149,95 |
04.10.24 09:46:02 | 32 | 149,95 |
04.10.24 09:43:34 | 6 | 149,95 |
04.10.24 09:43:34 | 40 | 149,95 |
04.10.24 09:43:34 | 80 | 149,95 |
04.10.24 09:42:58 | 11 | 150,00 |
04.10.24 09:41:37 | 100 | 149,95 |
04.10.24 09:41:36 | 38 | 150,00 |
04.10.24 09:41:36 | 45 | 150,00 |
04.10.24 09:41:36 | 2 | 150,00 |
04.10.24 09:41:36 | 5 | 150,00 |
04.10.24 09:41:20 | 6 | 150,00 |
04.10.24 09:40:09 | 2 | 150,05 |
04.10.24 09:39:46 | 17 | 150,20 |
04.10.24 09:39:46 | 36 | 150,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:46 | 38 | 150,30 |
04.10.24 09:39:00 | 38 | 150,35 |
04.10.24 09:39:00 | 1 | 150,45 |
04.10.24 09:36:42 | 45 | 150,35 |
04.10.24 09:36:42 | 38 | 150,35 |
04.10.24 09:36:34 | 19 | 150,45 |
04.10.24 09:36:34 | 106 | 150,45 |
04.10.24 09:36:34 | 39 | 150,40 |
04.10.24 09:36:34 | 45 | 150,40 |
04.10.24 09:35:44 | 91 | 150,35 |
04.10.24 09:35:44 | 39 | 150,35 |
04.10.24 09:35:14 | 847 | 150,50 |
04.10.24 09:35:14 | 41 | 150,50 |
04.10.24 09:35:14 | 30 | 150,50 |
04.10.24 09:35:14 | 45 | 150,45 |