Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:13 | 37 | 150,30 |
04.10.24 09:12:13 | 134 | 150,30 |
04.10.24 09:12:13 | 27 | 150,30 |
04.10.24 09:12:02 | 175 | 150,20 |
04.10.24 09:12:02 | 125 | 150,20 |
04.10.24 09:11:38 | 5 | 150,15 |
04.10.24 09:11:38 | 40 | 150,15 |
04.10.24 09:11:19 | 20 | 150,05 |
04.10.24 09:10:46 | 5 | 150,25 |
04.10.24 09:10:46 | 37 | 150,25 |
04.10.24 09:10:46 | 125 | 150,25 |
04.10.24 09:10:46 | 250 | 150,25 |
04.10.24 09:10:28 | 42 | 150,10 |
04.10.24 09:10:28 | 38 | 150,10 |
04.10.24 09:10:28 | 167 | 150,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:46 | 46 | 150,00 |
04.10.24 09:09:45 | 10 | 150,00 |
04.10.24 09:09:05 | 6 | 150,20 |
04.10.24 09:08:38 | 37 | 150,10 |
04.10.24 09:08:38 | 153 | 150,10 |
04.10.24 09:08:01 | 6 | 150,10 |
04.10.24 09:07:58 | 13 | 150,20 |
04.10.24 09:07:31 | 39 | 150,25 |
04.10.24 09:07:31 | 41 | 150,25 |
04.10.24 09:07:31 | 250 | 150,25 |
04.10.24 09:07:31 | 85 | 150,20 |
04.10.24 09:07:13 | 111 | 150,00 |
04.10.24 09:07:13 | 14 | 150,00 |
04.10.24 09:07:13 | 5 | 150,00 |
04.10.24 09:07:13 | 6 | 150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:02 | 10 | 149,70 |
04.10.24 09:06:03 | 100 | 149,70 |
04.10.24 09:05:10 | 6 | 149,60 |
04.10.24 09:05:01 | 5 | 149,80 |
04.10.24 09:04:42 | 66 | 149,90 |
04.10.24 09:04:32 | 12 | 149,90 |
04.10.24 09:04:27 | 7 | 149,90 |
04.10.24 09:04:25 | 24 | 149,90 |
04.10.24 09:04:25 | 39 | 149,90 |
04.10.24 09:04:25 | 3 | 149,90 |
04.10.24 09:04:07 | 38 | 149,55 |
04.10.24 09:04:06 | 50 | 149,50 |
04.10.24 09:04:06 | 39 | 149,55 |
04.10.24 09:04:06 | 11 | 149,55 |
04.10.24 09:03:56 | 28 | 149,55 |