ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:45:35 | 27 | 605,20 |
23.12.24 13:45:35 | 23 | 605,20 |
23.12.24 13:45:20 | 38 | 605,00 |
23.12.24 13:45:05 | 1 | 605,40 |
23.12.24 13:45:00 | 3 | 605,20 |
23.12.24 13:45:00 | 11 | 605,20 |
23.12.24 13:45:00 | 11 | 605,20 |
23.12.24 13:44:52 | 81 | 605,00 |
23.12.24 13:44:05 | 538 | 605,20 |
23.12.24 13:44:05 | 127 | 605,20 |
23.12.24 13:44:05 | 127 | 605,20 |
23.12.24 13:44:05 | 57 | 605,00 |
23.12.24 13:43:33 | 93 | 605,20 |
23.12.24 13:43:33 | 5 | 605,20 |
23.12.24 13:42:40 | 2 | 605,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:40:38 | 7 | 605,40 |
23.12.24 13:40:33 | 57 | 605,00 |
23.12.24 13:40:01 | 2 | 605,00 |
23.12.24 13:39:29 | 66 | 605,00 |
23.12.24 13:39:25 | 153 | 605,00 |
23.12.24 13:39:25 | 97 | 605,00 |
23.12.24 13:38:06 | 10 | 605,40 |
23.12.24 13:37:15 | 90 | 605,40 |
23.12.24 13:37:12 | 4 | 605,20 |
23.12.24 13:36:42 | 115 | 605,60 |
23.12.24 13:36:11 | 2 | 605,40 |
23.12.24 13:35:31 | 6 | 605,40 |
23.12.24 13:33:12 | 100 | 605,40 |
23.12.24 13:33:12 | 11 | 605,40 |
23.12.24 13:33:12 | 23 | 605,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:11 | 1 | 605,40 |
23.12.24 13:32:11 | 42 | 605,20 |
23.12.24 13:32:11 | 63 | 605,20 |
23.12.24 13:32:11 | 17 | 605,20 |
23.12.24 13:32:11 | 72 | 605,20 |
23.12.24 13:32:00 | 11 | 605,40 |
23.12.24 13:32:00 | 36 | 605,40 |
23.12.24 13:32:00 | 159 | 605,40 |
23.12.24 13:32:00 | 159 | 605,40 |
23.12.24 13:32:00 | 159 | 605,40 |
23.12.24 13:31:31 | 2 | 605,40 |
23.12.24 13:31:31 | 14 | 605,40 |
23.12.24 13:31:06 | 45 | 605,40 |
23.12.24 13:31:06 | 1 | 605,40 |
23.12.24 13:31:00 | 49 | 605,20 |