ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:40 | 125 | 553,40 |
10.06.25 10:56:37 | 20 | 553,40 |
10.06.25 10:55:53 | 75 | 553,40 |
10.06.25 10:55:53 | 93 | 553,40 |
10.06.25 10:55:37 | 1,16 Tsd. | 553,60 |
10.06.25 10:55:37 | 840 | 553,60 |
10.06.25 10:55:37 | 85 | 553,60 |
10.06.25 10:53:52 | 5 | 553,60 |
10.06.25 10:53:52 | 1 | 553,60 |
10.06.25 10:53:14 | 176 | 554,00 |
10.06.25 10:53:14 | 103 | 554,00 |
10.06.25 10:53:14 | 31 | 554,00 |
10.06.25 10:52:39 | 1 | 554,00 |
10.06.25 10:51:25 | 358 | 554,00 |
10.06.25 10:50:26 | 58 | 554,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:50:12 | 40 | 554,40 |
10.06.25 10:50:12 | 55 | 554,40 |
10.06.25 10:50:12 | 19 | 554,40 |
10.06.25 10:49:54 | 4 | 554,00 |
10.06.25 10:49:21 | 20 | 554,00 |
10.06.25 10:49:21 | 80 | 554,00 |
10.06.25 10:48:52 | 50 | 554,00 |
10.06.25 10:48:52 | 84 | 554,00 |
10.06.25 10:47:55 | 5 | 554,00 |
10.06.25 10:47:19 | 14 | 553,80 |
10.06.25 10:47:12 | 1 | 553,80 |
10.06.25 10:46:19 | 60 | 553,80 |
10.06.25 10:46:00 | 423 | 554,00 |
10.06.25 10:46:00 | 71 | 554,00 |
10.06.25 10:46:00 | 86 | 554,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:43:56 | 10 | 553,80 |
10.06.25 10:43:38 | 3 | 554,20 |
10.06.25 10:43:10 | 56 | 554,20 |
10.06.25 10:43:10 | 80 | 554,20 |
10.06.25 10:42:41 | 61 | 553,80 |
10.06.25 10:42:27 | 254 | 553,80 |
10.06.25 10:42:27 | 16 | 554,00 |
10.06.25 10:42:27 | 59 | 554,00 |
10.06.25 10:40:50 | 65 | 554,20 |
10.06.25 10:39:58 | 15 | 554,20 |
10.06.25 10:39:48 | 2 | 554,60 |
10.06.25 10:38:18 | 4 | 554,40 |
10.06.25 10:37:58 | 46 | 554,80 |
10.06.25 10:37:58 | 5 | 554,80 |
10.06.25 10:37:51 | 9 | 555,00 |