ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:21:28 | 250 | 553,80 |
10.06.25 11:21:28 | 250 | 553,80 |
10.06.25 11:21:28 | 250 | 553,80 |
10.06.25 11:21:28 | 250 | 553,80 |
10.06.25 11:21:28 | 750 | 553,80 |
10.06.25 11:21:28 | 494 | 553,80 |
10.06.25 11:18:10 | 82 | 553,80 |
10.06.25 11:17:57 | 1 | 553,80 |
10.06.25 11:13:58 | 20 | 553,40 |
10.06.25 11:13:43 | 2 | 553,60 |
10.06.25 11:12:57 | 159 | 553,40 |
10.06.25 11:12:53 | 8 | 553,00 |
10.06.25 11:12:53 | 1 | 553,20 |
10.06.25 11:09:56 | 186 | 553,80 |
10.06.25 11:09:37 | 8 | 553,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:09:24 | 36 | 553,80 |
10.06.25 11:09:24 | 1 | 553,80 |
10.06.25 11:08:59 | 86 | 554,00 |
10.06.25 11:08:01 | 2 | 554,00 |
10.06.25 11:07:46 | 100 | 553,80 |
10.06.25 11:07:46 | 50 | 553,80 |
10.06.25 11:07:46 | 50 | 553,80 |
10.06.25 11:07:46 | 1 | 554,00 |
10.06.25 11:07:34 | 608 | 554,20 |
10.06.25 11:07:34 | 81 | 554,20 |
10.06.25 11:07:34 | 24 | 554,20 |
10.06.25 11:06:32 | 48 | 554,00 |
10.06.25 11:06:24 | 60 | 553,60 |
10.06.25 11:06:08 | 83 | 553,60 |
10.06.25 11:05:43 | 1 | 553,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:05:43 | 1 | 553,00 |
10.06.25 11:04:53 | 432 | 553,20 |
10.06.25 11:04:53 | 269 | 553,20 |
10.06.25 11:04:53 | 22 | 553,20 |
10.06.25 11:04:31 | 332 | 553,40 |
10.06.25 11:04:20 | 82 | 553,80 |
10.06.25 11:04:20 | 1 | 553,80 |
10.06.25 11:02:53 | 1 | 553,80 |
10.06.25 11:00:38 | 75 | 553,40 |
10.06.25 11:00:38 | 82 | 553,40 |
10.06.25 10:57:54 | 1 | 553,20 |
10.06.25 10:57:54 | 1 | 553,20 |
10.06.25 10:57:52 | 308 | 553,20 |
10.06.25 10:57:40 | 10 | 553,40 |
10.06.25 10:57:40 | 245 | 553,40 |