ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:39 | 10 | 605,20 |
23.12.24 14:01:23 | 203 | 605,20 |
23.12.24 14:01:23 | 38 | 605,20 |
23.12.24 14:01:23 | 312 | 605,20 |
23.12.24 14:01:23 | 38 | 605,20 |
23.12.24 14:01:07 | 1 | 605,40 |
23.12.24 14:00:59 | 62 | 605,20 |
23.12.24 14:00:32 | 1 | 605,40 |
23.12.24 14:00:07 | 50 | 605,20 |
23.12.24 14:00:07 | 97 | 605,20 |
23.12.24 14:00:03 | 200 | 605,20 |
23.12.24 13:58:47 | 18 | 605,20 |
23.12.24 13:57:24 | 6 | 605,40 |
23.12.24 13:57:24 | 22 | 605,40 |
23.12.24 13:57:24 | 78 | 605,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:24 | 4 | 605,40 |
23.12.24 13:57:01 | 38 | 605,20 |
23.12.24 13:56:25 | 43 | 605,40 |
23.12.24 13:56:25 | 10 | 605,40 |
23.12.24 13:55:59 | 57 | 605,20 |
23.12.24 13:55:58 | 77 | 605,20 |
23.12.24 13:55:30 | 1 | 605,20 |
23.12.24 13:55:22 | 4 | 605,40 |
23.12.24 13:54:35 | 535 | 605,40 |
23.12.24 13:54:35 | 170 | 605,40 |
23.12.24 13:54:24 | 5 | 605,60 |
23.12.24 13:53:39 | 2 | 605,60 |
23.12.24 13:51:20 | 57 | 605,40 |
23.12.24 13:51:01 | 106 | 605,60 |
23.12.24 13:51:01 | 6 | 605,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:50:55 | 89 | 605,40 |
23.12.24 13:50:55 | 196 | 605,40 |
23.12.24 13:50:55 | 2 | 605,40 |
23.12.24 13:50:44 | 2 | 605,40 |
23.12.24 13:50:33 | 2 | 605,40 |
23.12.24 13:50:11 | 149 | 605,40 |
23.12.24 13:50:11 | 79 | 605,40 |
23.12.24 13:50:11 | 23 | 605,40 |
23.12.24 13:50:07 | 38 | 605,20 |
23.12.24 13:50:07 | 38 | 605,20 |
23.12.24 13:49:32 | 17 | 605,20 |
23.12.24 13:49:04 | 38 | 605,20 |
23.12.24 13:48:30 | 9 | 605,60 |
23.12.24 13:47:06 | 194 | 605,20 |
23.12.24 13:47:06 | 105 | 605,20 |