ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:48 | 98 | 549,80 |
11.06.25 14:26:48 | 750 | 549,80 |
11.06.25 14:26:48 | 92 | 549,80 |
11.06.25 14:25:49 | 248 | 549,80 |
11.06.25 14:25:49 | 104 | 549,80 |
11.06.25 14:25:49 | 90 | 549,80 |
11.06.25 14:24:39 | 215 | 548,80 |
11.06.25 14:24:39 | 250 | 548,80 |
11.06.25 14:24:18 | 2 | 549,40 |
11.06.25 14:23:36 | 14 | 549,00 |
11.06.25 14:23:36 | 11 | 549,20 |
11.06.25 14:23:21 | 20 | 549,40 |
11.06.25 14:23:19 | 91 | 549,20 |
11.06.25 14:21:55 | 1 | 549,40 |
11.06.25 14:21:28 | 82 | 548,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:01 | 300 | 548,40 |
11.06.25 14:20:48 | 146 | 548,40 |
11.06.25 14:20:46 | 7 | 548,60 |
11.06.25 14:19:57 | 19 | 549,00 |
11.06.25 14:19:55 | 376 | 548,80 |
11.06.25 14:19:55 | 141 | 548,80 |
11.06.25 14:19:55 | 268 | 548,80 |
11.06.25 14:19:55 | 100 | 548,80 |
11.06.25 14:18:22 | 1 | 548,80 |
11.06.25 14:18:02 | 1 | 549,00 |
11.06.25 14:17:51 | 10 | 549,20 |
11.06.25 14:17:35 | 121 | 549,20 |
11.06.25 14:17:35 | 379 | 549,20 |
11.06.25 14:17:19 | 510 | 549,40 |
11.06.25 14:17:19 | 440 | 549,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:17:19 | 750 | 549,40 |
11.06.25 14:16:51 | 92 | 549,00 |
11.06.25 14:16:44 | 126 | 548,60 |
11.06.25 14:16:44 | 500 | 548,60 |
11.06.25 14:15:34 | 200 | 548,80 |
11.06.25 14:15:31 | 600 | 548,60 |
11.06.25 14:14:47 | 1 | 548,60 |
11.06.25 14:14:41 | 99 | 548,20 |
11.06.25 14:14:19 | 1 | 548,40 |
11.06.25 14:13:30 | 80 | 548,60 |
11.06.25 14:13:18 | 94 | 548,20 |
11.06.25 14:13:13 | 17 | 548,20 |
11.06.25 14:13:02 | 1 | 548,20 |
11.06.25 14:12:47 | 91 | 548,00 |
11.06.25 14:12:35 | 143 | 548,00 |