KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:14:25 | - | 17,500 |
19.11.24 19:14:21 | - | 17,480 |
19.11.24 19:14:15 | - | 17,430 |
19.11.24 19:13:28 | - | 17,430 |
19.11.24 19:11:38 | - | 17,430 |
19.11.24 19:11:16 | - | 17,430 |
19.11.24 19:10:57 | - | 17,430 |
19.11.24 19:10:40 | - | 17,430 |
19.11.24 19:10:29 | - | 17,430 |
19.11.24 19:10:23 | - | 17,430 |
19.11.24 19:10:17 | - | 17,430 |
19.11.24 19:10:13 | - | 17,430 |
19.11.24 19:09:07 | - | 17,430 |
19.11.24 19:08:33 | - | 17,430 |
19.11.24 19:08:28 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:06:12 | - | 17,430 |
19.11.24 19:06:11 | - | 17,430 |
19.11.24 19:06:10 | - | 17,430 |
19.11.24 19:03:09 | - | 17,430 |
19.11.24 19:00:09 | - | 17,430 |
19.11.24 18:57:09 | - | 17,430 |
19.11.24 18:54:09 | - | 17,430 |
19.11.24 18:51:08 | - | 17,430 |
19.11.24 18:48:08 | - | 17,430 |
19.11.24 18:48:07 | - | 17,420 |
19.11.24 18:47:55 | - | 17,410 |
19.11.24 18:47:52 | - | 17,410 |
19.11.24 18:45:50 | - | 17,430 |
19.11.24 18:45:39 | - | 17,430 |
19.11.24 18:42:45 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:42:42 | - | 17,430 |
19.11.24 18:42:34 | - | 17,430 |
19.11.24 18:42:27 | - | 17,430 |
19.11.24 18:41:43 | - | 17,430 |
19.11.24 18:41:02 | - | 17,430 |
19.11.24 18:38:01 | - | 17,430 |
19.11.24 18:37:08 | - | 17,430 |
19.11.24 18:37:03 | - | 17,430 |
19.11.24 18:36:36 | - | 17,430 |
19.11.24 18:35:16 | - | 17,430 |
19.11.24 18:35:09 | - | 17,430 |
19.11.24 18:34:55 | - | 17,430 |
19.11.24 18:34:02 | - | 17,430 |
19.11.24 18:33:38 | - | 17,430 |
19.11.24 18:33:09 | - | 17,430 |