KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:17:36 | - | 17,440 |
19.11.24 20:17:35 | - | 17,440 |
19.11.24 20:17:05 | - | 17,440 |
19.11.24 20:16:23 | - | 17,440 |
19.11.24 20:16:10 | - | 17,450 |
19.11.24 20:16:09 | - | 17,440 |
19.11.24 20:16:07 | - | 17,450 |
19.11.24 20:15:27 | - | 17,440 |
19.11.24 20:15:18 | - | 17,450 |
19.11.24 20:15:07 | - | 17,440 |
19.11.24 20:14:33 | - | 17,450 |
19.11.24 20:11:33 | - | 17,450 |
19.11.24 20:11:32 | - | 17,450 |
19.11.24 20:11:21 | - | 17,450 |
19.11.24 20:10:58 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:10:51 | - | 17,450 |
19.11.24 20:10:47 | - | 17,450 |
19.11.24 20:10:47 | - | 17,500 |
19.11.24 20:10:29 | - | 17,580 |
19.11.24 20:10:20 | - | 17,580 |
19.11.24 20:10:13 | - | 17,580 |
19.11.24 20:09:32 | - | 17,580 |
19.11.24 20:06:32 | - | 17,580 |
19.11.24 20:06:31 | - | 17,520 |
19.11.24 20:06:11 | - | 17,450 |
19.11.24 20:06:10 | - | 17,500 |
19.11.24 20:06:09 | - | 17,580 |
19.11.24 20:05:51 | - | 17,580 |
19.11.24 20:05:37 | - | 17,580 |
19.11.24 20:05:07 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:02:07 | - | 17,580 |
19.11.24 20:00:16 | - | 17,580 |
19.11.24 19:57:15 | - | 17,580 |
19.11.24 19:56:06 | - | 17,580 |
19.11.24 19:55:45 | - | 17,560 |
19.11.24 19:53:52 | - | 17,580 |
19.11.24 19:53:43 | - | 17,580 |
19.11.24 19:52:50 | - | 17,580 |
19.11.24 19:51:52 | - | 17,580 |
19.11.24 19:51:50 | - | 17,450 |
19.11.24 19:51:50 | - | 17,500 |
19.11.24 19:51:40 | - | 17,580 |
19.11.24 19:51:40 | - | 17,520 |
19.11.24 19:51:35 | - | 17,450 |
19.11.24 19:51:34 | - | 17,450 |