KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:33:37 | - | 17,670 |
20.11.24 08:33:36 | - | 17,680 |
20.11.24 08:33:36 | - | 17,670 |
20.11.24 08:30:58 | - | 17,670 |
20.11.24 08:30:46 | - | 17,660 |
20.11.24 08:30:42 | - | 17,670 |
20.11.24 08:30:25 | - | 17,660 |
20.11.24 08:30:04 | - | 17,670 |
20.11.24 08:30:02 | - | 17,660 |
20.11.24 08:30:02 | - | 17,680 |
20.11.24 08:30:00 | - | 17,700 |
20.11.24 08:29:44 | - | 17,660 |
20.11.24 08:29:34 | - | 17,670 |
20.11.24 08:27:56 | - | 17,660 |
20.11.24 08:26:41 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:26:29 | - | 17,660 |
20.11.24 08:26:25 | - | 17,670 |
20.11.24 08:26:13 | - | 17,660 |
20.11.24 08:25:34 | - | 17,670 |
20.11.24 08:24:52 | - | 17,660 |
20.11.24 08:21:52 | - | 17,660 |
20.11.24 08:21:51 | - | 17,660 |
20.11.24 08:21:50 | - | 17,670 |
20.11.24 08:21:32 | - | 17,670 |
20.11.24 08:21:14 | - | 17,660 |
20.11.24 08:18:14 | - | 17,660 |
20.11.24 08:18:12 | - | 17,660 |
20.11.24 08:18:10 | - | 17,670 |
20.11.24 08:18:10 | - | 17,660 |
20.11.24 08:15:38 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:15:33 | - | 17,660 |
20.11.24 08:15:08 | - | 17,670 |
20.11.24 08:14:54 | - | 17,660 |
20.11.24 08:14:36 | - | 17,670 |
20.11.24 08:14:28 | - | 17,660 |
20.11.24 08:14:24 | - | 17,670 |
20.11.24 08:13:12 | - | 17,660 |
20.11.24 08:12:21 | - | 17,650 |
20.11.24 08:12:04 | - | 17,660 |
20.11.24 08:10:24 | - | 17,670 |
20.11.24 08:10:13 | - | 17,680 |
20.11.24 08:07:12 | - | 17,680 |
20.11.24 08:06:12 | - | 17,670 |
20.11.24 08:05:00 | - | 17,680 |
20.11.24 08:04:52 | - | 17,670 |