KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:47:19 | - | 17,670 |
20.11.24 08:47:18 | - | 17,680 |
20.11.24 08:47:17 | - | 17,680 |
20.11.24 08:47:02 | - | 17,670 |
20.11.24 08:47:00 | - | 17,680 |
20.11.24 08:46:58 | - | 17,680 |
20.11.24 08:46:02 | - | 17,670 |
20.11.24 08:46:01 | - | 17,680 |
20.11.24 08:46:01 | - | 17,680 |
20.11.24 08:45:58 | - | 17,670 |
20.11.24 08:45:50 | - | 17,680 |
20.11.24 08:45:50 | - | 17,680 |
20.11.24 08:45:34 | - | 17,670 |
20.11.24 08:45:19 | - | 17,680 |
20.11.24 08:45:18 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:44:34 | - | 17,690 |
20.11.24 08:44:33 | - | 17,690 |
20.11.24 08:44:32 | - | 17,690 |
20.11.24 08:42:53 | - | 17,690 |
20.11.24 08:42:40 | - | 17,680 |
20.11.24 08:42:28 | - | 17,690 |
20.11.24 08:42:27 | - | 17,690 |
20.11.24 08:42:24 | - | 17,670 |
20.11.24 08:42:23 | - | 17,650 |
20.11.24 08:42:23 | - | 17,670 |
20.11.24 08:42:22 | - | 17,650 |
20.11.24 08:42:22 | - | 17,670 |
20.11.24 08:42:18 | - | 17,690 |
20.11.24 08:42:17 | - | 17,690 |
20.11.24 08:42:10 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:42:02 | - | 17,690 |
20.11.24 08:39:19 | - | 17,690 |
20.11.24 08:39:19 | - | 17,700 |
20.11.24 08:39:18 | - | 17,690 |
20.11.24 08:39:14 | - | 17,680 |
20.11.24 08:38:14 | - | 17,690 |
20.11.24 08:38:13 | - | 17,700 |
20.11.24 08:38:13 | - | 17,690 |
20.11.24 08:37:49 | - | 17,680 |
20.11.24 08:37:48 | - | 17,700 |
20.11.24 08:36:55 | - | 17,680 |
20.11.24 08:36:53 | - | 17,690 |
20.11.24 08:36:52 | - | 17,700 |
20.11.24 08:36:43 | - | 17,690 |
20.11.24 08:36:42 | - | 17,700 |