Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 109 | 146,9300 |
21:58:49 | 100 | 146,9300 |
21:58:49 | 100 | 146,9300 |
21:58:49 | 100 | 146,9300 |
21:58:49 | 100 | 146,9300 |
21:58:49 | 100 | 146,9300 |
21:58:49 | 100 | 146,9300 |
21:58:48 | 100 | 146,9200 |
21:58:47 | 205 | 146,9200 |
21:58:47 | 100 | 146,9200 |
21:58:47 | 100 | 146,9200 |
21:58:47 | 100 | 146,9200 |
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9100 |
21:58:45 | 113 | 146,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9100 |
21:58:45 | 453 | 146,9100 |
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9150 |
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9200 |
21:58:45 | 100 | 146,9200 |
21:58:42 | 100 | 146,9100 |
21:58:42 | 241 | 146,9100 |
21:58:42 | 100 | 146,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 128 | 146,9100 |
21:58:42 | 110 | 146,9000 |
21:58:41 | 100 | 146,9000 |
21:58:30 | 100 | 146,9050 |
21:58:29 | 243 | 146,9050 |
21:58:25 | 116 | 146,9050 |
21:58:24 | 100 | 146,9050 |
21:58:24 | 100 | 146,9050 |
21:58:19 | 124 | 146,9000 |
21:58:19 | 106 | 146,9100 |
21:58:19 | 100 | 146,9000 |
21:58:17 | 100 | 146,9200 |
21:58:17 | 100 | 146,9100 |
21:58:17 | 100 | 146,9200 |
21:58:17 | 100 | 146,9200 |