Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 149,5100 |
06.06.25 21:59:20 | 100 | 149,5100 |
06.06.25 21:59:20 | 100 | 149,5150 |
06.06.25 21:59:20 | 100 | 149,5250 |
06.06.25 21:59:20 | 110 | 149,5250 |
06.06.25 21:59:20 | 100 | 149,5400 |
06.06.25 21:59:19 | 100 | 149,5250 |
06.06.25 21:59:19 | 100 | 149,5400 |
06.06.25 21:59:19 | 300 | 149,5250 |
06.06.25 21:59:19 | 100 | 149,5400 |
06.06.25 21:59:19 | 100 | 149,5400 |
06.06.25 21:59:19 | 100 | 149,5400 |
06.06.25 21:59:19 | 100 | 149,5250 |
06.06.25 21:59:19 | 100 | 149,5250 |
06.06.25 21:59:18 | 100 | 149,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:16 | 100 | 149,5400 |
06.06.25 21:59:16 | 100 | 149,5400 |
06.06.25 21:59:16 | 100 | 149,5250 |
06.06.25 21:59:16 | 100 | 149,5400 |
06.06.25 21:59:15 | 100 | 149,5250 |
06.06.25 21:59:14 | 100 | 149,5250 |
06.06.25 21:59:14 | 100 | 149,5400 |
06.06.25 21:59:14 | 100 | 149,5250 |
06.06.25 21:59:14 | 100 | 149,5250 |
06.06.25 21:59:14 | 100 | 149,5250 |
06.06.25 21:59:14 | 100 | 149,5400 |
06.06.25 21:59:14 | 100 | 149,5400 |
06.06.25 21:59:13 | 107 | 149,5250 |
06.06.25 21:59:13 | 200 | 149,5250 |
06.06.25 21:59:13 | 200 | 149,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:13 | 100 | 149,5400 |
06.06.25 21:59:13 | 100 | 149,5400 |
06.06.25 21:59:12 | 100 | 149,5250 |
06.06.25 21:59:10 | 100 | 149,5400 |
06.06.25 21:59:10 | 100 | 149,5400 |
06.06.25 21:59:10 | 100 | 149,5250 |
06.06.25 21:59:10 | 100 | 149,5250 |
06.06.25 21:59:09 | 200 | 149,5250 |
06.06.25 21:59:09 | 100 | 149,5100 |
06.06.25 21:59:08 | 100 | 149,5200 |
06.06.25 21:59:08 | 100 | 149,5300 |
06.06.25 21:59:07 | 100 | 149,5200 |
06.06.25 21:59:07 | 100 | 149,5200 |
06.06.25 21:59:07 | 100 | 149,5200 |
06.06.25 21:59:07 | 100 | 149,5050 |