Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | 300 | 147,1750 |
10.06.25 21:59:56 | 100 | 147,1750 |
10.06.25 21:59:56 | 100 | 147,1600 |
10.06.25 21:59:56 | 180 | 147,1300 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1300 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 140 | 147,1400 |
10.06.25 21:59:56 | 360 | 147,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1400 |
10.06.25 21:59:56 | 100 | 147,1750 |
10.06.25 21:59:56 | 200 | 147,1750 |
10.06.25 21:59:56 | 100 | 147,1750 |
10.06.25 21:59:55 | 200 | 147,1750 |
10.06.25 21:59:55 | 200 | 147,1750 |
10.06.25 21:59:55 | 200 | 147,1720 |
10.06.25 21:59:55 | 100 | 147,1750 |
10.06.25 21:59:55 | 300 | 147,1750 |
10.06.25 21:59:55 | 100 | 147,1800 |
10.06.25 21:59:55 | 100 | 147,1700 |
10.06.25 21:59:55 | 300 | 147,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:55 | 600 | 147,2000 |
10.06.25 21:59:55 | 100 | 147,2000 |
10.06.25 21:59:55 | 100 | 147,1900 |
10.06.25 21:59:55 | 100 | 147,1600 |
10.06.25 21:59:55 | 208 | 147,1600 |
10.06.25 21:59:55 | 100 | 147,1300 |
10.06.25 21:59:55 | 100 | 147,1300 |
10.06.25 21:59:55 | 100 | 147,1400 |
10.06.25 21:59:54 | 100 | 147,1600 |
10.06.25 21:59:54 | 261 | 147,1600 |
10.06.25 21:59:54 | 100 | 147,1600 |
10.06.25 21:59:54 | 190 | 147,1400 |
10.06.25 21:59:54 | 210 | 147,1400 |
10.06.25 21:59:54 | 100 | 147,1400 |
10.06.25 21:59:54 | 100 | 147,1400 |