Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:31 | 111 | 146,9100 |
09.06.25 21:57:31 | 100 | 146,9000 |
09.06.25 21:57:31 | 100 | 146,8900 |
09.06.25 21:57:31 | 100 | 146,9000 |
09.06.25 21:57:31 | 100 | 146,9000 |
09.06.25 21:57:31 | 100 | 146,9000 |
09.06.25 21:57:31 | 100 | 146,9000 |
09.06.25 21:57:31 | 200 | 146,9000 |
09.06.25 21:57:31 | 100 | 146,9000 |
09.06.25 21:57:31 | 100 | 146,9150 |
09.06.25 21:57:30 | 100 | 146,9150 |
09.06.25 21:57:30 | 101 | 146,9150 |
09.06.25 21:57:30 | 100 | 146,9100 |
09.06.25 21:57:22 | 100 | 146,9200 |
09.06.25 21:57:22 | 100 | 146,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 100 | 146,9200 |
09.06.25 21:57:21 | 100 | 146,9300 |
09.06.25 21:57:21 | 100 | 146,9300 |
09.06.25 21:57:21 | 100 | 146,9300 |
09.06.25 21:57:19 | 100 | 146,9300 |
09.06.25 21:57:19 | 100 | 146,9100 |
09.06.25 21:57:19 | 338 | 146,9150 |
09.06.25 21:57:19 | 200 | 146,9200 |
09.06.25 21:57:19 | 100 | 146,9300 |
09.06.25 21:57:19 | 100 | 146,9200 |
09.06.25 21:57:19 | 100 | 146,9100 |
09.06.25 21:57:19 | 105 | 146,9200 |
09.06.25 21:57:19 | 100 | 146,9100 |
09.06.25 21:57:19 | 100 | 146,9200 |
09.06.25 21:57:19 | 100 | 146,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:19 | 100 | 146,9200 |
09.06.25 21:57:19 | 300 | 146,9200 |
09.06.25 21:57:19 | 100 | 146,9300 |
09.06.25 21:57:19 | 100 | 146,9300 |
09.06.25 21:57:16 | 100 | 146,9150 |
09.06.25 21:57:16 | 100 | 146,9150 |
09.06.25 21:57:16 | 100 | 146,9150 |
09.06.25 21:57:16 | 100 | 146,9150 |
09.06.25 21:57:16 | 100 | 146,9150 |
09.06.25 21:57:16 | 100 | 146,9100 |
09.06.25 21:57:16 | 190 | 146,9150 |
09.06.25 21:57:16 | 100 | 146,9300 |
09.06.25 21:57:16 | 100 | 146,9300 |
09.06.25 21:57:16 | 100 | 146,9200 |
09.06.25 21:57:16 | 100 | 146,9200 |