Electronic Arts Inc
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:42 | 100 | 149,4500 |
06.06.25 21:58:42 | 100 | 149,4500 |
06.06.25 21:58:42 | 100 | 149,4600 |
06.06.25 21:58:42 | 100 | 149,4600 |
06.06.25 21:58:42 | 100 | 149,4600 |
06.06.25 21:58:41 | 102 | 149,4900 |
06.06.25 21:58:41 | 100 | 149,4800 |
06.06.25 21:58:39 | 293 | 149,4700 |
06.06.25 21:58:39 | 100 | 149,4650 |
06.06.25 21:58:39 | 100 | 149,4500 |
06.06.25 21:58:39 | 600 | 149,4500 |
06.06.25 21:58:39 | 200 | 149,4800 |
06.06.25 21:58:39 | 300 | 149,4900 |
06.06.25 21:58:39 | 100 | 149,4700 |
06.06.25 21:58:39 | 100 | 149,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:39 | 100 | 149,4700 |
06.06.25 21:58:39 | 100 | 149,4900 |
06.06.25 21:58:39 | 100 | 149,4800 |
06.06.25 21:58:39 | 100 | 149,4800 |
06.06.25 21:58:39 | 100 | 149,4800 |
06.06.25 21:58:39 | 300 | 149,4800 |
06.06.25 21:58:39 | 100 | 149,4900 |
06.06.25 21:58:39 | 100 | 149,4900 |
06.06.25 21:58:39 | 100 | 149,4900 |
06.06.25 21:58:39 | 100 | 149,5000 |
06.06.25 21:58:39 | 100 | 149,5000 |
06.06.25 21:58:39 | 100 | 149,5000 |
06.06.25 21:58:39 | 100 | 149,5000 |
06.06.25 21:58:39 | 100 | 149,5000 |
06.06.25 21:58:38 | 100 | 149,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:36 | 100 | 149,5100 |
06.06.25 21:58:36 | 100 | 149,5150 |
06.06.25 21:58:36 | 200 | 149,5100 |
06.06.25 21:58:36 | 100 | 149,5100 |
06.06.25 21:58:36 | 100 | 149,5100 |
06.06.25 21:58:36 | 116 | 149,5100 |
06.06.25 21:58:36 | 176 | 149,5100 |
06.06.25 21:58:36 | 100 | 149,5100 |
06.06.25 21:58:36 | 100 | 149,5100 |
06.06.25 21:58:36 | 281 | 149,5100 |
06.06.25 21:58:36 | 100 | 149,5100 |
06.06.25 21:58:36 | 100 | 149,5100 |
06.06.25 21:58:36 | 100 | 149,5100 |
06.06.25 21:58:35 | 211 | 149,5100 |
06.06.25 21:58:35 | 100 | 149,5100 |