Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:58 | 700 | 5,51 |
26.09.24 20:11:58 | 5,40 Tsd. | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 900 | 5,51 |
26.09.24 20:11:58 | 2,50 Tsd. | 5,51 |
26.09.24 20:11:58 | 1,20 Tsd. | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 1,61 Tsd. | 5,51 |
26.09.24 20:11:58 | 16,91 Tsd. | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 200 | 5,51 |
26.09.24 20:11:58 | 329 | 5,51 |
26.09.24 20:11:58 | 1,06 Tsd. | 5,51 |
26.09.24 20:11:58 | 4,18 Tsd. | 5,51 |
26.09.24 20:11:58 | 600 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:58 | 9,50 Tsd. | 5,51 |
26.09.24 20:11:58 | 200 | 5,51 |
26.09.24 20:11:58 | 4,00 Tsd. | 5,51 |
26.09.24 20:11:58 | 761 | 5,51 |
26.09.24 20:11:58 | 500 | 5,51 |
26.09.24 20:11:58 | 1,40 Tsd. | 5,51 |
26.09.24 20:11:58 | 300 | 5,51 |
26.09.24 20:11:58 | 7,20 Tsd. | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 600 | 5,51 |
26.09.24 20:11:58 | 350 | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 153 | 5,51 |
26.09.24 20:11:58 | 850 | 5,51 |
26.09.24 20:10:28 | 150 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:04 | 200 | 5,51 |
26.09.24 20:09:45 | 100 | 5,51 |
26.09.24 20:09:31 | 100 | 5,51 |
26.09.24 20:09:30 | 1,40 Tsd. | 5,51 |
26.09.24 20:09:24 | 100 | 5,51 |
26.09.24 20:09:16 | 600 | 5,51 |
26.09.24 20:09:16 | 3,50 Tsd. | 5,51 |
26.09.24 20:09:16 | 10,00 Tsd. | 5,51 |
26.09.24 20:09:16 | 100 | 5,51 |
26.09.24 20:09:16 | 200 | 5,51 |
26.09.24 20:09:16 | 100 | 5,51 |
26.09.24 20:09:16 | 100 | 5,51 |
26.09.24 20:09:16 | 200 | 5,51 |
26.09.24 20:09:16 | 107 | 5,51 |
26.09.24 20:09:16 | 625 | 5,51 |