Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:04 | 400 | 5,52 |
26.09.24 20:12:04 | 1,14 Tsd. | 5,52 |
26.09.24 20:12:03 | 1,14 Tsd. | 5,52 |
26.09.24 20:12:03 | 100 | 5,52 |
26.09.24 20:12:03 | 200 | 5,52 |
26.09.24 20:12:03 | 100 | 5,52 |
26.09.24 20:12:03 | 1,00 Tsd. | 5,52 |
26.09.24 20:12:03 | 200 | 5,52 |
26.09.24 20:12:01 | 100 | 5,52 |
26.09.24 20:12:01 | 100 | 5,52 |
26.09.24 20:11:59 | 100 | 5,51 |
26.09.24 20:11:58 | 485 | 5,52 |
26.09.24 20:11:58 | 200 | 5,52 |
26.09.24 20:11:58 | 300 | 5,52 |
26.09.24 20:11:58 | 1,20 Tsd. | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:58 | 300 | 5,52 |
26.09.24 20:11:58 | 500 | 5,52 |
26.09.24 20:11:58 | 900 | 5,52 |
26.09.24 20:11:58 | 1,60 Tsd. | 5,52 |
26.09.24 20:11:58 | 3,20 Tsd. | 5,52 |
26.09.24 20:11:58 | 400 | 5,52 |
26.09.24 20:11:58 | 900 | 5,52 |
26.09.24 20:11:58 | 2,40 Tsd. | 5,52 |
26.09.24 20:11:58 | 700 | 5,52 |
26.09.24 20:11:58 | 300 | 5,52 |
26.09.24 20:11:58 | 200 | 5,52 |
26.09.24 20:11:58 | 2,00 Tsd. | 5,52 |
26.09.24 20:11:58 | 1,00 Tsd. | 5,52 |
26.09.24 20:11:58 | 2,20 Tsd. | 5,52 |
26.09.24 20:11:58 | 300 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:58 | 15,13 Tsd. | 5,51 |
26.09.24 20:11:58 | 12,70 Tsd. | 5,51 |
26.09.24 20:11:58 | 4,40 Tsd. | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 12,97 Tsd. | 5,51 |
26.09.24 20:11:58 | 122 | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 1,30 Tsd. | 5,51 |
26.09.24 20:11:58 | 4,20 Tsd. | 5,51 |
26.09.24 20:11:58 | 4,83 Tsd. | 5,51 |
26.09.24 20:11:58 | 100 | 5,51 |
26.09.24 20:11:58 | 700 | 5,51 |
26.09.24 20:11:58 | 3,15 Tsd. | 5,51 |
26.09.24 20:11:58 | 2,97 Tsd. | 5,51 |