Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:22 | 300 | 5,51 |
26.09.24 20:13:21 | 1,80 Tsd. | 5,51 |
26.09.24 20:13:16 | 300 | 5,51 |
26.09.24 20:13:16 | 1,50 Tsd. | 5,51 |
26.09.24 20:13:16 | 300 | 5,51 |
26.09.24 20:13:15 | 100 | 5,51 |
26.09.24 20:13:07 | 4,34 Tsd. | 5,51 |
26.09.24 20:13:07 | 8,16 Tsd. | 5,51 |
26.09.24 20:13:05 | 12,50 Tsd. | 5,51 |
26.09.24 20:13:03 | 1,51 Tsd. | 5,50 |
26.09.24 20:13:03 | 1,42 Tsd. | 5,50 |
26.09.24 20:13:03 | 1,44 Tsd. | 5,51 |
26.09.24 20:13:01 | 100 | 5,51 |
26.09.24 20:13:01 | 100 | 5,51 |
26.09.24 20:13:01 | 900 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:01 | 700 | 5,51 |
26.09.24 20:13:01 | 1,10 Tsd. | 5,51 |
26.09.24 20:13:01 | 100 | 5,51 |
26.09.24 20:13:01 | 287 | 5,51 |
26.09.24 20:13:01 | 1,00 Tsd. | 5,51 |
26.09.24 20:13:01 | 100 | 5,51 |
26.09.24 20:13:01 | 600 | 5,51 |
26.09.24 20:13:01 | 2,17 Tsd. | 5,51 |
26.09.24 20:13:01 | 1,30 Tsd. | 5,51 |
26.09.24 20:13:01 | 300 | 5,51 |
26.09.24 20:13:01 | 300 | 5,51 |
26.09.24 20:13:01 | 336 | 5,51 |
26.09.24 20:13:01 | 200 | 5,51 |
26.09.24 20:13:01 | 100 | 5,51 |
26.09.24 20:13:01 | 600 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:01 | 1,24 Tsd. | 5,52 |
26.09.24 20:13:01 | 200 | 5,52 |
26.09.24 20:13:01 | 200 | 5,51 |
26.09.24 20:13:01 | 1,51 Tsd. | 5,52 |
26.09.24 20:13:01 | 1,42 Tsd. | 5,51 |
26.09.24 20:12:52 | 1,80 Tsd. | 5,52 |
26.09.24 20:12:52 | 1,00 Tsd. | 5,52 |
26.09.24 20:12:37 | 2,00 Tsd. | 5,51 |
26.09.24 20:12:36 | 562 | 5,52 |
26.09.24 20:12:36 | 100 | 5,52 |
26.09.24 20:12:22 | 1,14 Tsd. | 5,52 |
26.09.24 20:12:21 | 800 | 5,52 |
26.09.24 20:12:21 | 500 | 5,52 |
26.09.24 20:12:21 | 100 | 5,52 |
26.09.24 20:12:21 | 15,14 Tsd. | 5,52 |