Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:16 | 900 | 5,51 |
26.09.24 20:09:16 | 800 | 5,51 |
26.09.24 20:09:16 | 100 | 5,51 |
26.09.24 20:09:16 | 1,50 Tsd. | 5,51 |
26.09.24 20:09:16 | 3,30 Tsd. | 5,51 |
26.09.24 20:09:16 | 500 | 5,51 |
26.09.24 20:09:16 | 233 | 5,51 |
26.09.24 20:09:16 | 100 | 5,52 |
26.09.24 20:09:16 | 500 | 5,52 |
26.09.24 20:09:16 | 726 | 5,51 |
26.09.24 20:09:16 | 900 | 5,51 |
26.09.24 20:09:16 | 2,50 Tsd. | 5,51 |
26.09.24 20:09:16 | 1,00 Tsd. | 5,51 |
26.09.24 20:09:16 | 5,40 Tsd. | 5,51 |
26.09.24 20:09:16 | 600 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:16 | 800 | 5,51 |
26.09.24 20:09:16 | 3,07 Tsd. | 5,51 |
26.09.24 20:09:16 | 600 | 5,51 |
26.09.24 20:09:16 | 100 | 5,51 |
26.09.24 20:09:16 | 100 | 5,52 |
26.09.24 20:09:16 | 200 | 5,52 |
26.09.24 20:09:16 | 3,20 Tsd. | 5,51 |
26.09.24 20:09:16 | 900 | 5,52 |
26.09.24 20:07:12 | 1,20 Tsd. | 5,52 |
26.09.24 20:07:01 | 8,00 Tsd. | 5,52 |
26.09.24 20:06:48 | 200 | 5,51 |
26.09.24 20:06:47 | 2,01 Tsd. | 5,51 |
26.09.24 20:06:46 | 2,63 Tsd. | 5,52 |
26.09.24 20:06:46 | 2,44 Tsd. | 5,51 |
26.09.24 20:06:46 | 2,57 Tsd. | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:46 | 474 | 5,51 |
26.09.24 20:06:46 | 200 | 5,51 |
26.09.24 20:06:46 | 162 | 5,51 |
26.09.24 20:06:46 | 162 | 5,51 |
26.09.24 20:06:46 | 1,00 Tsd. | 5,51 |
26.09.24 20:06:45 | 1,00 Tsd. | 5,52 |
26.09.24 20:06:45 | 100 | 5,52 |
26.09.24 20:06:45 | 100 | 5,52 |
26.09.24 20:06:45 | 200 | 5,52 |
26.09.24 20:06:45 | 300 | 5,52 |
26.09.24 20:06:45 | 200 | 5,52 |
26.09.24 20:06:45 | 100 | 5,51 |
26.09.24 20:06:31 | 613 | 5,52 |
26.09.24 20:06:25 | 613 | 5,51 |
26.09.24 20:06:23 | 613 | 5,52 |