BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:38 | 21 | 150,70 |
18.09.24 17:13:38 | 30 | 150,70 |
18.09.24 17:13:38 | 11 | 150,70 |
18.09.24 17:08:04 | 26 | 150,70 |
18.09.24 17:08:04 | 1 | 150,70 |
18.09.24 17:08:04 | 5 | 150,70 |
18.09.24 17:08:01 | 1 | 150,80 |
18.09.24 17:08:01 | 20 | 150,80 |
18.09.24 17:08:01 | 9 | 150,80 |
18.09.24 17:08:01 | 12 | 150,80 |
18.09.24 17:08:01 | 89 | 150,80 |
18.09.24 17:08:01 | 15 | 150,80 |
18.09.24 17:08:01 | 13 | 150,80 |
18.09.24 17:08:01 | 71 | 150,80 |
18.09.24 17:08:01 | 4 | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:44 | 1 | 150,90 |
18.09.24 17:06:33 | 31 | 150,90 |
18.09.24 17:06:33 | 18 | 150,90 |
18.09.24 17:06:33 | 11 | 150,90 |
18.09.24 17:04:27 | 6 | 150,90 |
18.09.24 17:04:27 | 9 | 150,90 |
18.09.24 17:02:10 | 20 | 150,90 |
18.09.24 17:02:10 | 3 | 150,90 |
18.09.24 17:02:10 | 60 | 150,90 |
18.09.24 17:02:10 | 1 | 150,90 |
18.09.24 17:01:21 | 28 | 150,80 |
18.09.24 17:01:05 | 2 | 150,80 |
18.09.24 16:59:59 | 41 | 150,70 |
18.09.24 16:58:59 | 48 | 150,70 |
18.09.24 16:58:59 | 16 | 150,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:59 | 19 | 150,70 |
18.09.24 16:58:08 | 13 | 150,80 |
18.09.24 16:58:07 | 17 | 150,80 |
18.09.24 16:58:07 | 50 | 150,80 |
18.09.24 16:58:07 | 50 | 150,80 |
18.09.24 16:57:59 | 16 | 150,80 |
18.09.24 16:57:59 | 19 | 150,80 |
18.09.24 16:57:21 | 20 | 151,00 |
18.09.24 16:57:21 | 13 | 150,90 |
18.09.24 16:57:21 | 29 | 150,90 |
18.09.24 16:57:17 | 20 | 150,80 |
18.09.24 16:57:17 | 1 | 150,80 |
18.09.24 16:57:17 | 200 | 150,80 |
18.09.24 16:57:17 | 18 | 150,80 |
18.09.24 16:57:17 | 19 | 150,80 |