BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:17 | 11 | 150,80 |
18.09.24 16:57:17 | 49 | 150,80 |
18.09.24 16:57:17 | 33 | 150,90 |
18.09.24 16:57:17 | 121 | 150,90 |
18.09.24 16:57:17 | 57 | 150,90 |
18.09.24 16:57:17 | 16 | 150,90 |
18.09.24 16:57:17 | 28 | 150,90 |
18.09.24 16:57:17 | 16 | 150,90 |
18.09.24 16:57:17 | 7 | 151,00 |
18.09.24 16:57:17 | 37 | 151,00 |
18.09.24 16:57:17 | 34 | 151,00 |
18.09.24 16:57:17 | 17 | 151,00 |
18.09.24 16:57:17 | 16 | 151,00 |
18.09.24 16:56:13 | 33 | 151,10 |
18.09.24 16:55:16 | 4 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:16 | 17 | 151,20 |
18.09.24 16:49:04 | 42 | 151,10 |
18.09.24 16:49:04 | 1 | 151,10 |
18.09.24 16:47:44 | 9 | 151,20 |
18.09.24 16:47:44 | 5 | 151,20 |
18.09.24 16:47:44 | 25 | 151,20 |
18.09.24 16:47:44 | 1 | 151,20 |
18.09.24 16:47:44 | 20 | 151,20 |
18.09.24 16:47:44 | 9 | 151,20 |
18.09.24 16:43:05 | 33 | 151,20 |
18.09.24 16:39:28 | 30 | 151,20 |
18.09.24 16:39:28 | 8 | 151,20 |
18.09.24 16:39:28 | 4 | 151,20 |
18.09.24 16:37:27 | 2 | 151,20 |
18.09.24 16:37:27 | 5 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:27 | 17 | 151,20 |
18.09.24 16:37:27 | 19 | 151,20 |
18.09.24 16:37:05 | 12 | 151,10 |
18.09.24 16:37:05 | 20 | 151,10 |
18.09.24 16:37:05 | 19 | 151,10 |
18.09.24 16:37:05 | 16 | 151,10 |
18.09.24 16:34:35 | 8 | 151,00 |
18.09.24 16:34:35 | 13 | 151,00 |
18.09.24 16:34:35 | 87 | 151,00 |
18.09.24 16:34:35 | 8 | 151,00 |
18.09.24 16:34:35 | 20 | 151,00 |
18.09.24 16:34:35 | 4 | 151,00 |
18.09.24 16:34:35 | 19 | 151,00 |
18.09.24 16:34:35 | 16 | 151,00 |
18.09.24 16:34:29 | 1 | 150,90 |