LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 6,934 |
| 27.10.25 11:00:03 | 0 | 6,862 |
| 24.10.25 11:00:05 | 0 | 6,902 |
| 23.10.25 11:00:05 | 0 | 7,022 |
| 22.10.25 11:00:03 | 0 | 7,122 |
| 21.10.25 11:00:04 | 0 | 7,240 |
| 20.10.25 11:00:03 | 0 | 7,192 |
| 17.10.25 11:00:05 | 0 | 7,168 |
| 16.10.25 11:00:05 | 0 | 7,194 |
| 15.10.25 11:00:03 | 0 | 7,322 |
| 14.10.25 11:00:05 | 0 | 7,314 |
| 13.10.25 11:00:02 | 0 | 7,398 |
| 10.10.25 11:00:03 | 0 | 7,526 |
| 09.10.25 11:00:03 | 0 | 7,510 |
| 08.10.25 11:42:04 | 0 | 7,356 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 11:00:05 | 0 | 7,270 |
| 03.10.25 11:00:05 | 0 | 7,378 |
| 02.10.25 11:00:03 | 0 | 7,332 |
| 01.10.25 11:00:04 | 0 | 7,232 |
| 30.09.25 11:36:02 | 0 | 7,424 |
| 29.09.25 11:00:03 | 0 | 7,872 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login