TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:37:26 | 12 | 178,000 |
| 01.11.24 09:35:55 | 30 | 178,000 |
| 01.11.24 09:35:42 | 13 | 178,000 |
| 01.11.24 09:35:27 | 20 | 178,000 |
| 01.11.24 09:32:45 | 6 | 178,000 |
| 01.11.24 09:30:34 | 3 | 178,000 |
| 01.11.24 09:30:27 | 53 | 178,000 |
| 01.11.24 09:29:48 | 59 | 178,000 |
| 01.11.24 09:25:40 | 6 | 178,000 |
| 01.11.24 09:24:03 | 19 | 177,600 |
| 01.11.24 09:22:47 | 27 | 178,000 |
| 01.11.24 09:22:16 | 20 | 178,000 |
| 01.11.24 09:17:22 | 50 | 177,600 |
| 01.11.24 09:07:47 | 20 | 178,000 |
| 01.11.24 09:07:01 | 80 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:06:22 | 86 | 178,000 |
| 01.11.24 09:06:13 | 86 | 177,800 |
| 01.11.24 09:05:13 | 86 | 177,800 |
| 01.11.24 09:05:13 | 43 | 177,800 |
| 01.11.24 09:05:13 | 86 | 177,800 |
| 01.11.24 09:04:28 | 100 | 177,600 |
| 01.11.24 09:04:20 | 26 | 177,600 |
| 01.11.24 09:04:19 | 15 | 177,800 |
| 01.11.24 09:02:06 | 20 | 177,800 |
| 01.11.24 09:00:37 | 391 | 177,600 |
| 01.11.24 09:00:04 | 110 | 177,400 |
| 01.11.24 09:00:00 | 106 | 177,400 |
| 01.11.24 08:57:46 | 65 | 177,400 |
| 01.11.24 08:52:39 | 21 | 177,400 |
| 01.11.24 08:45:58 | 100 | 177,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:38:35 | 15 | 177,400 |
| 01.11.24 08:36:07 | 45 | 177,400 |
| 01.11.24 08:28:23 | 10 | 177,400 |
| 01.11.24 08:26:55 | 6 | 177,800 |
| 01.11.24 08:24:58 | 17 | 177,800 |
| 01.11.24 08:22:16 | 25 | 177,800 |
| 01.11.24 08:16:58 | 55 | 177,800 |
| 01.11.24 08:08:49 | 22 | 177,800 |
| 01.11.24 08:08:49 | 20 | 177,800 |
| 01.11.24 08:06:05 | 110 | 177,400 |
| 01.11.24 08:05:59 | 1 | 177,400 |
| 01.11.24 08:00:06 | 130 | 177,400 |
| 31.10.24 21:48:09 | 18 | 174,800 |
| 31.10.24 21:38:12 | 12 | 174,800 |
| 31.10.24 21:36:03 | 56 | 174,800 |