TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:21:59 | 3 | 178,800 |
| 01.11.24 11:20:38 | 1 | 178,800 |
| 01.11.24 11:19:24 | 16 | 178,800 |
| 01.11.24 11:17:18 | 29 | 178,200 |
| 01.11.24 11:13:43 | 5 | 178,000 |
| 01.11.24 11:07:07 | 8 | 178,200 |
| 01.11.24 11:07:07 | 29 | 178,400 |
| 01.11.24 11:06:06 | 29 | 178,200 |
| 01.11.24 11:05:32 | 5 | 178,000 |
| 01.11.24 11:02:22 | 1 | 178,000 |
| 01.11.24 10:58:17 | 76 | 178,000 |
| 01.11.24 10:57:12 | 4 | 178,600 |
| 01.11.24 10:57:00 | 13 | 178,600 |
| 01.11.24 10:53:47 | 8 | 178,600 |
| 01.11.24 10:51:28 | 101 | 178,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:51:16 | 30 | 178,200 |
| 01.11.24 10:45:43 | 2 | 178,200 |
| 01.11.24 10:43:42 | 25 | 178,200 |
| 01.11.24 10:40:16 | 17 | 178,200 |
| 01.11.24 10:40:14 | 29 | 178,400 |
| 01.11.24 10:40:14 | 20 | 178,600 |
| 01.11.24 10:39:48 | 30 | 178,200 |
| 01.11.24 10:37:39 | 1 | 178,200 |
| 01.11.24 10:36:05 | 25 | 178,200 |
| 01.11.24 10:33:49 | 25 | 178,200 |
| 01.11.24 10:32:36 | 15 | 178,200 |
| 01.11.24 10:32:36 | 30 | 178,200 |
| 01.11.24 10:31:55 | 5 | 177,600 |
| 01.11.24 10:30:14 | 17 | 178,200 |
| 01.11.24 10:20:56 | 80 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:20:56 | 80 | 178,000 |
| 01.11.24 10:14:35 | 5 | 178,000 |
| 01.11.24 10:13:46 | 2 | 178,200 |
| 01.11.24 10:12:53 | 83 | 178,000 |
| 01.11.24 10:10:46 | 35 | 178,000 |
| 01.11.24 10:09:55 | 12 | 178,000 |
| 01.11.24 10:01:44 | 56 | 177,800 |
| 01.11.24 10:01:42 | 10 | 178,000 |
| 01.11.24 09:56:04 | 60 | 178,000 |
| 01.11.24 09:53:48 | 24 | 177,600 |
| 01.11.24 09:51:22 | 5 | 178,000 |
| 01.11.24 09:45:48 | 20 | 177,600 |
| 01.11.24 09:37:26 | 12 | 178,000 |
| 01.11.24 09:35:55 | 30 | 178,000 |
| 01.11.24 09:35:42 | 13 | 178,000 |