JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:02 | 0 | 21,4000 |
22.10.24 09:15:01 | 0 | 21,4000 |
22.10.24 08:15:02 | 0 | 21,3000 |
22.10.24 08:09:55 | 0 | 21,3000 |
21.10.24 17:20:01 | 0 | 21,4000 |
21.10.24 09:15:01 | 0 | 21,3000 |
21.10.24 09:06:58 | 0 | 21,3000 |
21.10.24 08:15:02 | 0 | 21,1000 |
21.10.24 08:05:22 | 65 | 21,1000 |
18.10.24 17:20:01 | 0 | 21,4000 |
18.10.24 09:15:02 | 0 | 21,4000 |
18.10.24 09:07:13 | 0 | 21,4000 |
18.10.24 08:15:01 | 0 | 21,4000 |
18.10.24 08:06:13 | 0 | 21,4000 |
17.10.24 17:20:01 | 0 | 21,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:01 | 0 | 21,3000 |
17.10.24 08:15:02 | 0 | 21,2000 |
17.10.24 08:04:42 | 0 | 21,2000 |
17.10.24 08:02:47 | 0 | 21,2000 |
16.10.24 17:20:01 | 0 | 21,4000 |
16.10.24 09:15:01 | 0 | 21,1000 |
16.10.24 09:05:19 | 0 | 21,1000 |
15.10.24 17:20:01 | 0 | 21,5000 |
15.10.24 09:15:01 | 0 | 21,7000 |
15.10.24 08:15:01 | 0 | 21,5000 |
14.10.24 17:20:02 | 0 | 21,7000 |
14.10.24 09:15:01 | 0 | 21,5000 |
14.10.24 09:07:23 | 0 | 21,5000 |
14.10.24 08:15:02 | 0 | 21,4000 |
14.10.24 08:13:57 | 0 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:01 | 0 | 21,6000 |
11.10.24 09:15:02 | 0 | 21,3000 |
11.10.24 09:13:33 | 0 | 21,3000 |
11.10.24 08:15:01 | 0 | 21,1000 |
11.10.24 08:03:46 | 0 | 21,1000 |
10.10.24 17:20:01 | 0 | 21,3000 |
10.10.24 09:15:01 | 0 | 21,5000 |
10.10.24 08:15:01 | 0 | 21,6000 |
10.10.24 08:06:36 | 0 | 21,6000 |
09.10.24 17:20:02 | 0 | 21,6000 |
09.10.24 09:15:02 | 0 | 21,7000 |
09.10.24 08:15:01 | 0 | 21,7000 |
09.10.24 08:10:23 | 0 | 21,7000 |
08.10.24 17:20:01 | 0 | 21,9000 |
08.10.24 09:15:02 | 0 | 22,4000 |