CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:36 | 200 | 93,8000 |
08:07:11 | 0 | 92,8000 |
10.06.25 17:09:59 | 4 | 93,6000 |
10.06.25 16:14:41 | 10 | 96,0000 |
10.06.25 16:04:46 | 100 | 95,4000 |
10.06.25 15:56:19 | 6 | 98,6000 |
10.06.25 15:39:11 | 10 | 96,2000 |
10.06.25 15:34:07 | 24 | 95,0000 |
10.06.25 15:30:32 | 20 | 101,0000 |
10.06.25 15:24:27 | 20 | 102,0000 |
10.06.25 14:55:31 | 60 | 103,5000 |
10.06.25 11:51:34 | 9 | 105,0000 |
10.06.25 11:19:52 | 10 | 106,0000 |
10.06.25 09:53:40 | 30 | 103,0000 |
10.06.25 09:50:12 | 24 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:21 | 25 | 103,0000 |
10.06.25 09:39:00 | 5 | 101,5000 |
10.06.25 08:56:58 | 9 | 103,0000 |
10.06.25 08:10:28 | 0 | 102,0000 |
10.06.25 08:01:56 | 10 | 103,0000 |
09.06.25 19:18:34 | 10 | 101,3600 |
09.06.25 18:55:56 | 20 | 103,0000 |
09.06.25 17:55:37 | 200 | 95,7000 |
09.06.25 17:50:11 | 23 | 96,3300 |
09.06.25 17:40:27 | 20 | 97,1700 |
09.06.25 17:40:17 | 100 | 97,6600 |
09.06.25 17:39:54 | 100 | 99,0000 |
09.06.25 17:22:20 | 51 | 101,0000 |
09.06.25 17:03:03 | 15 | 104,9200 |
09.06.25 17:01:18 | 40 | 106,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:57 | 40 | 101,5000 |
09.06.25 16:28:48 | 50 | 104,6000 |
09.06.25 15:50:37 | 8 | 110,6200 |
09.06.25 15:46:08 | 12 | 112,7400 |
09.06.25 15:43:08 | 15 | 113,7800 |
09.06.25 15:35:30 | 260 | 121,5000 |
09.06.25 15:31:56 | 170 | 116,6000 |
09.06.25 15:31:51 | 170 | 116,7000 |
09.06.25 15:31:19 | 10 | 116,8400 |
09.06.25 15:18:09 | 80 | 113,6000 |
09.06.25 15:17:47 | 187 | 113,6000 |
09.06.25 15:17:27 | 187 | 113,9000 |
09.06.25 15:16:57 | 19 | 114,0000 |
09.06.25 14:41:50 | 10 | 112,0800 |
09.06.25 14:25:32 | 3 | 111,2600 |