CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 512 | 105,0000 |
08:06:09 | 0 | 104,0000 |
06.06.25 21:57:06 | 15 | 95,0000 |
06.06.25 21:38:43 | 58 | 96,9700 |
06.06.25 19:54:40 | 220 | 102,7400 |
06.06.25 19:51:36 | 1 | 103,8800 |
06.06.25 19:47:05 | 1 | 105,9000 |
06.06.25 19:44:02 | 18 | 106,2200 |
06.06.25 19:24:27 | 9 | 105,1400 |
06.06.25 19:19:45 | 100 | 105,1800 |
06.06.25 19:04:27 | 75 | 106,7600 |
06.06.25 18:33:33 | 10 | 102,6200 |
06.06.25 18:17:30 | 478 | 98,2900 |
06.06.25 18:14:40 | 239 | 98,5400 |
06.06.25 18:12:10 | 30 | 96,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:46 | 6 | 97,5600 |
06.06.25 18:08:11 | 4 | 99,2000 |
06.06.25 17:40:47 | 30 | 94,8400 |
06.06.25 17:16:55 | 8 | 101,0200 |
06.06.25 17:14:28 | 113 | 101,6000 |
06.06.25 17:12:15 | 23 | 96,9000 |
06.06.25 17:00:14 | 900 | 89,0400 |
06.06.25 16:53:53 | 20 | 88,0000 |
06.06.25 16:15:47 | 60 | 87,4500 |
06.06.25 16:12:22 | 58 | 88,6200 |
06.06.25 16:01:55 | 38 | 87,8100 |
06.06.25 15:55:00 | 100 | 85,0700 |
06.06.25 15:39:21 | 8 | 85,2300 |
06.06.25 15:34:20 | 25 | 86,4400 |
06.06.25 15:22:36 | 900 | 86,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:21 | 300 | 85,3000 |
06.06.25 14:26:10 | 6 | 82,9300 |
06.06.25 13:44:09 | 0 | 80,9000 |