CIRCLE INT.GRP A DL-,0001
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:44 | 10 | 92,60 |
10.06.25 16:28:43 | 5 | 92,20 |
10.06.25 16:28:19 | 3 | 92,40 |
10.06.25 16:28:19 | 4 | 92,40 |
10.06.25 16:27:44 | 114 | 92,00 |
10.06.25 16:27:41 | 102 | 92,00 |
10.06.25 16:26:20 | 80 | 91,40 |
10.06.25 16:25:33 | 5 | 92,00 |
10.06.25 16:25:09 | 250 | 92,40 |
10.06.25 16:24:19 | 15 | 92,60 |
10.06.25 16:24:17 | 47 | 92,60 |
10.06.25 16:23:09 | 17 | 92,60 |
10.06.25 16:23:09 | 50 | 92,60 |
10.06.25 16:23:03 | 20 | 93,20 |
10.06.25 16:23:01 | 10 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:34 | 70 | 93,80 |
10.06.25 16:22:34 | 11 | 94,00 |
10.06.25 16:20:59 | 10 | 94,20 |
10.06.25 16:18:36 | 50 | 94,60 |
10.06.25 16:17:46 | 100 | 94,80 |
10.06.25 16:17:08 | 5 | 94,60 |
10.06.25 16:15:41 | 14 | 94,00 |
10.06.25 16:14:01 | 50 | 94,60 |
10.06.25 16:12:44 | 3 | 94,60 |
10.06.25 16:12:02 | 11 | 95,80 |
10.06.25 16:03:54 | 3 | 95,80 |
10.06.25 16:00:38 | 10 | 96,00 |
10.06.25 15:58:04 | 5 | 96,60 |
10.06.25 15:53:03 | 250 | 98,20 |
10.06.25 15:53:02 | 70 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:58 | 100 | 97,20 |
10.06.25 15:49:35 | 5 | 96,80 |
10.06.25 15:49:14 | 40 | 96,60 |
10.06.25 15:46:45 | 20 | 96,00 |
10.06.25 15:45:58 | 53 | 96,40 |
10.06.25 15:44:11 | 11 | 96,20 |
10.06.25 15:44:02 | 12 | 95,60 |
10.06.25 15:40:09 | 50 | 95,00 |
10.06.25 15:39:14 | 250 | 96,00 |
10.06.25 15:37:50 | 31 | 95,20 |
10.06.25 15:37:47 | 9 | 94,80 |
10.06.25 15:33:50 | 3 | 94,20 |
10.06.25 15:33:25 | 65 | 94,40 |
10.06.25 15:33:25 | 45 | 95,00 |
10.06.25 15:32:53 | 10 | 95,60 |