CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:56 | - | 103,32 |
22:27:55 | - | 103,32 |
22:27:53 | - | 103,44 |
22:27:37 | - | 103,44 |
22:27:37 | - | 103,44 |
22:27:36 | - | 103,44 |
22:27:35 | - | 103,42 |
22:27:27 | - | 103,54 |
22:27:25 | - | 103,54 |
22:26:59 | - | 103,54 |
22:26:53 | - | 103,54 |
22:26:52 | - | 103,54 |
22:26:48 | - | 103,54 |
22:26:40 | - | 103,54 |
22:26:36 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:32 | - | 103,56 |
22:26:31 | - | 103,56 |
22:26:23 | - | 103,56 |
22:26:22 | - | 103,54 |
22:26:01 | - | 103,56 |
22:25:56 | - | 103,58 |
22:25:53 | - | 103,58 |
22:25:47 | - | 103,56 |
22:25:03 | - | 103,80 |
22:24:58 | - | 103,78 |
22:24:53 | - | 103,84 |
22:24:46 | - | 103,78 |
22:24:45 | - | 103,84 |
22:24:43 | - | 103,84 |
22:24:26 | - | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:21 | - | 103,78 |
22:24:17 | - | 103,98 |
22:24:16 | - | 103,78 |
22:24:15 | - | 103,78 |
22:24:11 | - | 103,78 |
22:24:02 | - | 103,78 |
22:24:01 | - | 103,78 |
22:23:59 | - | 103,78 |
22:23:58 | - | 103,74 |
22:23:50 | - | 103,74 |
22:23:49 | - | 103,84 |
22:23:47 | - | 103,74 |
22:23:46 | - | 103,58 |
22:23:44 | - | 103,58 |
22:23:43 | - | 103,58 |