CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:13 | - | 101,82 |
20:06:10 | - | 101,60 |
20:06:08 | - | 101,52 |
20:05:59 | - | 101,52 |
20:05:49 | - | 101,94 |
20:05:48 | - | 102,04 |
20:05:46 | - | 102,04 |
20:05:43 | - | 101,94 |
20:05:42 | - | 101,90 |
20:05:39 | - | 101,90 |
20:05:36 | - | 101,92 |
20:05:35 | - | 101,90 |
20:05:26 | - | 101,90 |
20:05:24 | - | 101,90 |
20:05:23 | - | 101,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:22 | - | 101,90 |
20:05:05 | - | 101,76 |
20:04:59 | - | 101,72 |
20:04:57 | - | 101,72 |
20:04:48 | - | 101,72 |
20:04:41 | - | 101,72 |
20:04:40 | - | 101,68 |
20:04:24 | - | 101,50 |
20:04:14 | - | 101,50 |
20:04:10 | - | 101,48 |
20:04:08 | - | 101,50 |
20:04:02 | - | 101,48 |
20:03:59 | - | 101,46 |
20:03:56 | - | 101,44 |
20:03:53 | - | 101,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:45 | - | 101,60 |
20:03:43 | - | 101,60 |
20:03:22 | - | 101,60 |
20:03:17 | - | 101,56 |
20:03:15 | - | 101,52 |
20:03:10 | - | 101,50 |
20:03:09 | - | 101,52 |
20:03:00 | - | 101,54 |
20:02:58 | - | 101,52 |
20:02:57 | - | 101,66 |
20:02:54 | - | 101,52 |
20:02:51 | - | 101,58 |
20:02:50 | - | 101,56 |
20:02:47 | - | 101,52 |
20:02:35 | - | 101,52 |