CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:20 | - | 102,94 |
22:44:19 | - | 103,26 |
22:44:17 | - | 102,94 |
22:44:14 | - | 102,94 |
22:44:05 | - | 102,94 |
22:44:04 | - | 102,94 |
22:43:56 | - | 102,94 |
22:43:51 | - | 102,94 |
22:43:41 | - | 102,94 |
22:43:33 | - | 102,94 |
22:43:05 | - | 102,94 |
22:43:04 | - | 102,94 |
22:43:01 | - | 102,90 |
22:42:58 | - | 102,92 |
22:42:29 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:10 | - | 102,90 |
22:42:02 | - | 102,90 |
22:41:57 | - | 102,90 |
22:41:52 | - | 102,90 |
22:41:50 | - | 102,90 |
22:41:49 | - | 102,86 |
22:41:47 | - | 102,86 |
22:41:46 | - | 102,86 |
22:41:44 | - | 102,86 |
22:41:42 | - | 102,86 |
22:41:41 | - | 102,86 |
22:41:37 | - | 102,86 |
22:41:36 | - | 102,86 |
22:41:19 | - | 102,86 |
22:40:56 | - | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:40:52 | - | 102,86 |
22:40:47 | - | 102,86 |
22:40:44 | - | 102,86 |
22:40:41 | - | 102,82 |
22:40:39 | - | 102,80 |
22:40:38 | - | 102,76 |
22:40:37 | - | 102,76 |
22:40:36 | - | 102,76 |
22:40:32 | - | 102,76 |
22:40:28 | - | 102,78 |
22:40:25 | - | 102,78 |
22:40:20 | - | 102,78 |
22:40:07 | - | 103,12 |
22:40:01 | - | 103,12 |
22:40:00 | - | 103,12 |