CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:20 | - | 102,72 |
16:47:18 | - | 102,58 |
16:47:17 | - | 102,72 |
16:47:16 | - | 102,56 |
16:47:14 | - | 102,56 |
16:47:13 | - | 102,56 |
16:47:12 | - | 102,56 |
16:47:10 | - | 102,56 |
16:47:09 | - | 102,40 |
16:47:09 | - | 102,40 |
16:47:07 | - | 102,40 |
16:47:05 | - | 102,38 |
16:47:01 | - | 102,30 |
16:46:48 | - | 102,28 |
16:46:44 | - | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:43 | - | 102,72 |
16:46:41 | - | 102,68 |
16:46:40 | - | 102,68 |
16:46:39 | - | 102,54 |
16:46:35 | - | 102,50 |
16:46:34 | - | 102,50 |
16:46:32 | - | 102,80 |
16:46:31 | - | 102,72 |
16:46:30 | - | 102,72 |
16:46:28 | - | 102,72 |
16:46:27 | - | 102,72 |
16:46:25 | - | 102,72 |
16:46:24 | - | 102,80 |
16:46:23 | - | 102,48 |
16:46:22 | - | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:20 | - | 102,48 |
16:46:17 | - | 102,28 |
16:46:16 | - | 102,20 |
16:46:16 | - | 102,20 |
16:46:14 | - | 102,12 |
16:46:12 | - | 102,02 |
16:46:11 | - | 102,06 |
16:46:09 | - | 102,02 |
16:46:07 | - | 102,02 |
16:46:06 | - | 102,02 |
16:46:01 | - | 102,02 |
16:45:55 | - | 102,02 |
16:45:55 | - | 101,74 |
16:45:54 | - | 102,02 |
16:45:52 | - | 102,02 |