CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:06 | - | 101,48 |
20:10:57 | - | 101,62 |
20:10:51 | - | 101,68 |
20:10:36 | - | 101,80 |
20:10:33 | - | 101,92 |
20:10:22 | - | 101,92 |
20:10:14 | - | 101,92 |
20:10:13 | - | 102,08 |
20:10:05 | - | 102,06 |
20:09:55 | - | 102,04 |
20:09:49 | - | 102,04 |
20:09:48 | - | 102,04 |
20:09:47 | - | 102,04 |
20:09:46 | - | 102,04 |
20:09:38 | - | 102,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:31 | - | 102,02 |
20:09:30 | - | 102,02 |
20:09:27 | - | 102,02 |
20:09:21 | - | 101,84 |
20:09:13 | - | 101,82 |
20:09:11 | - | 101,82 |
20:08:53 | - | 101,82 |
20:08:51 | - | 101,92 |
20:08:43 | - | 102,02 |
20:08:40 | - | 102,04 |
20:08:33 | - | 102,02 |
20:08:32 | - | 102,02 |
20:08:32 | - | 102,02 |
20:08:30 | - | 102,00 |
20:08:29 | - | 102,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:25 | - | 102,20 |
20:08:14 | - | 102,16 |
20:07:55 | - | 102,10 |
20:07:51 | - | 102,08 |
20:07:37 | - | 102,06 |
20:07:28 | - | 102,16 |
20:07:24 | - | 102,18 |
20:07:10 | - | 102,06 |
20:07:08 | - | 102,06 |
20:06:55 | - | 102,06 |
20:06:52 | - | 102,04 |
20:06:49 | - | 101,94 |
20:06:39 | - | 102,08 |
20:06:36 | - | 102,08 |
20:06:32 | - | 102,04 |