CIRCLE INTERNET GRP CL.A
WKN A417ZL | ISIN US1725731079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:34:07 | - | 102,88 |
22:34:06 | - | 102,94 |
22:33:25 | - | 103,10 |
22:33:11 | - | 103,10 |
22:32:57 | - | 103,20 |
22:32:56 | - | 103,20 |
22:32:45 | - | 103,20 |
22:32:39 | - | 103,20 |
22:32:38 | - | 103,20 |
22:32:29 | - | 103,20 |
22:32:26 | - | 103,32 |
22:31:38 | - | 103,32 |
22:31:00 | - | 103,32 |
22:30:45 | - | 103,20 |
22:30:43 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:36 | - | 103,20 |
22:30:34 | - | 103,20 |
22:30:29 | - | 103,20 |
22:30:21 | - | 103,28 |
22:30:20 | - | 103,30 |
22:30:14 | - | 103,28 |
22:30:12 | - | 103,30 |
22:30:06 | - | 103,30 |
22:30:00 | - | 103,28 |
22:29:55 | - | 103,30 |
22:29:53 | - | 103,28 |
22:29:48 | - | 103,28 |
22:29:42 | - | 103,28 |
22:29:41 | - | 103,28 |
22:29:39 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:30 | - | 103,28 |
22:29:25 | - | 103,28 |
22:29:19 | - | 103,28 |
22:29:18 | - | 103,28 |
22:29:14 | - | 103,12 |
22:29:10 | - | 103,12 |
22:28:58 | - | 103,12 |
22:28:49 | - | 103,12 |
22:28:41 | - | 103,12 |
22:28:41 | - | 103,12 |
22:28:33 | - | 103,10 |
22:28:27 | - | 103,34 |
22:28:27 | - | 103,34 |
22:28:04 | - | 103,32 |
22:28:03 | - | 103,34 |